EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:48:54 | 2 | 11,460 |
13.09.24 12:48:37 | 12 | 11,440 |
13.09.24 12:45:33 | 532 | 11,480 |
13.09.24 12:45:33 | 496 | 11,480 |
13.09.24 12:45:33 | 214 | 11,480 |
13.09.24 12:45:33 | 177 | 11,480 |
13.09.24 12:45:33 | 392 | 11,480 |
13.09.24 12:45:33 | 189 | 11,480 |
13.09.24 12:43:36 | 25 | 11,440 |
13.09.24 12:38:18 | 49 | 11,420 |
13.09.24 12:38:18 | 1 | 11,420 |
13.09.24 12:28:01 | 54 | 11,480 |
13.09.24 12:28:01 | 180 | 11,480 |
13.09.24 12:28:01 | 318 | 11,480 |
13.09.24 12:28:01 | 314 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:26:51 | 106 | 11,500 |
13.09.24 12:26:51 | 150 | 11,500 |
13.09.24 12:26:51 | 173 | 11,500 |
13.09.24 12:26:51 | 191 | 11,500 |
13.09.24 12:26:51 | 700 | 11,480 |
13.09.24 12:26:51 | 161 | 11,480 |
13.09.24 12:26:51 | 5 | 11,480 |
13.09.24 12:26:51 | 160 | 11,480 |
13.09.24 12:26:51 | 354 | 11,480 |
13.09.24 12:04:36 | 9 | 11,480 |
13.09.24 11:49:05 | 19 | 11,440 |
13.09.24 11:44:13 | 100 | 11,460 |
13.09.24 11:44:01 | 974 | 11,460 |
13.09.24 11:44:01 | 100 | 11,460 |
13.09.24 11:30:27 | 259 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:27 | 30 | 11,460 |
13.09.24 11:17:36 | 60 | 11,440 |
13.09.24 11:17:36 | 250 | 11,440 |
13.09.24 11:00:48 | 26 | 11,440 |
13.09.24 11:00:48 | 136 | 11,440 |
13.09.24 11:00:48 | 164 | 11,440 |
13.09.24 11:00:48 | 86 | 11,440 |
13.09.24 10:51:58 | 9 | 11,440 |
13.09.24 10:51:58 | 9 | 11,440 |
13.09.24 10:43:48 | 105 | 11,440 |
13.09.24 10:36:27 | 1,07 Tsd. | 11,440 |
13.09.24 10:36:27 | 498 | 11,440 |
13.09.24 10:36:27 | 176 | 11,440 |
13.09.24 10:36:27 | 193 | 11,440 |
13.09.24 10:36:27 | 65 | 11,440 |