EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:59 | 172 | 11,400 |
13.09.24 15:30:59 | 181 | 11,400 |
13.09.24 15:30:59 | 370 | 11,400 |
13.09.24 15:30:59 | 2 | 11,400 |
13.09.24 15:30:59 | 148 | 11,400 |
13.09.24 15:30:59 | 171 | 11,400 |
13.09.24 15:30:57 | 124 | 11,440 |
13.09.24 15:30:57 | 241 | 11,440 |
13.09.24 15:30:57 | 420 | 11,440 |
13.09.24 15:30:57 | 73 | 11,440 |
13.09.24 15:30:57 | 163 | 11,440 |
13.09.24 15:25:16 | 282 | 11,500 |
13.09.24 15:25:16 | 160 | 11,500 |
13.09.24 15:25:16 | 188 | 11,500 |
13.09.24 15:25:16 | 243 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:23:50 | 155 | 11,460 |
13.09.24 15:02:06 | 100 | 11,460 |
13.09.24 14:54:09 | 100 | 11,460 |
13.09.24 14:53:52 | 189 | 11,460 |
13.09.24 14:53:52 | 47 | 11,460 |
13.09.24 14:53:52 | 122 | 11,460 |
13.09.24 14:50:09 | 196 | 11,460 |
13.09.24 14:50:09 | 185 | 11,460 |
13.09.24 14:50:09 | 15 | 11,460 |
13.09.24 14:50:09 | 187 | 11,440 |
13.09.24 14:48:16 | 383 | 11,440 |
13.09.24 14:48:16 | 417 | 11,440 |
13.09.24 14:48:16 | 43 | 11,440 |
13.09.24 14:27:29 | 13 | 11,420 |
13.09.24 14:27:29 | 12 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:22:40 | 58 | 11,440 |
13.09.24 14:22:40 | 20 | 11,440 |
13.09.24 14:17:28 | 22 | 11,460 |
13.09.24 14:05:19 | 3 | 11,440 |
13.09.24 13:03:38 | 1 | 11,440 |
13.09.24 12:58:38 | 3 | 11,440 |
13.09.24 12:53:38 | 6 | 11,440 |
13.09.24 12:50:31 | 7 | 11,440 |
13.09.24 12:50:31 | 17 | 11,440 |
13.09.24 12:50:31 | 118 | 11,420 |
13.09.24 12:50:31 | 953 | 11,440 |
13.09.24 12:50:31 | 500 | 11,440 |
13.09.24 12:50:31 | 329 | 11,440 |
13.09.24 12:50:31 | 194 | 11,440 |
13.09.24 12:50:31 | 156 | 11,440 |