EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:34:53 | 100 | 11,420 |
13.09.24 10:34:40 | 100 | 11,420 |
13.09.24 10:30:48 | 253 | 11,400 |
13.09.24 10:30:48 | 171 | 11,400 |
13.09.24 10:30:48 | 76 | 11,400 |
13.09.24 10:18:31 | 35 | 11,420 |
13.09.24 10:18:09 | 852 | 11,400 |
13.09.24 10:18:09 | 132 | 11,400 |
13.09.24 10:18:09 | 191 | 11,400 |
13.09.24 10:18:09 | 100 | 11,400 |
13.09.24 10:03:55 | 115 | 11,420 |
13.09.24 10:03:55 | 70 | 11,420 |
13.09.24 10:03:55 | 100 | 11,420 |
13.09.24 10:03:19 | 317 | 11,460 |
13.09.24 10:03:19 | 170 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:03:19 | 176 | 11,460 |
13.09.24 10:03:19 | 350 | 11,460 |
13.09.24 09:51:20 | 215 | 11,440 |
13.09.24 09:51:20 | 185 | 11,440 |
13.09.24 09:49:37 | 42 | 11,480 |
13.09.24 09:49:37 | 985 | 11,480 |
13.09.24 09:49:37 | 179 | 11,480 |
13.09.24 09:49:37 | 57 | 11,480 |
13.09.24 09:49:13 | 137 | 11,500 |
13.09.24 09:49:13 | 1 | 11,500 |
13.09.24 09:49:13 | 943 | 11,500 |
13.09.24 09:49:13 | 420 | 11,500 |
13.09.24 09:49:13 | 855 | 11,500 |
13.09.24 09:49:13 | 500 | 11,500 |
13.09.24 09:49:13 | 683 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:33 | 14 | 11,500 |
13.09.24 09:33:33 | 7 | 11,500 |
13.09.24 09:33:33 | 461 | 11,500 |
13.09.24 09:25:55 | 60 | 11,500 |
13.09.24 09:00:25 | 40 | 11,560 |
13.09.24 09:00:25 | 18 | 11,560 |
13.09.24 09:00:25 | 11 | 11,560 |
13.09.24 09:00:25 | 9 | 11,560 |
13.09.24 09:00:25 | 1 | 11,560 |
13.09.24 09:00:25 | 1 | 11,560 |
13.09.24 09:00:25 | 1 | 11,560 |
13.09.24 09:00:25 | 2 | 11,560 |
13.09.24 09:00:25 | 4 | 11,560 |
13.09.24 09:00:25 | 4 | 11,560 |
13.09.24 09:00:25 | 20 | 11,560 |