EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:54 | 11 | 11,300 |
12.09.24 16:13:54 | 41 | 11,300 |
12.09.24 16:13:54 | 145 | 11,300 |
12.09.24 16:13:54 | 26 | 11,300 |
12.09.24 16:13:54 | 700 | 11,300 |
12.09.24 16:13:54 | 175 | 11,300 |
12.09.24 16:13:54 | 359 | 11,300 |
12.09.24 16:11:17 | 83 | 11,240 |
12.09.24 16:02:41 | 1,61 Tsd. | 11,240 |
12.09.24 16:02:41 | 169 | 11,240 |
12.09.24 16:02:41 | 168 | 11,240 |
12.09.24 16:02:34 | 1,84 Tsd. | 11,240 |
12.09.24 16:02:34 | 435 | 11,260 |
12.09.24 16:02:34 | 350 | 11,260 |
12.09.24 16:02:34 | 180 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:34 | 181 | 11,260 |
12.09.24 16:02:34 | 420 | 11,280 |
12.09.24 16:02:34 | 1 | 11,280 |
12.09.24 16:02:34 | 771 | 11,280 |
12.09.24 15:53:48 | 229 | 11,280 |
12.09.24 15:53:48 | 140 | 11,280 |
12.09.24 15:53:48 | 31 | 11,280 |
12.09.24 15:47:05 | 165 | 11,300 |
12.09.24 15:47:05 | 200 | 11,300 |
12.09.24 15:47:05 | 985 | 11,300 |
12.09.24 15:47:05 | 82 | 11,300 |
12.09.24 15:47:05 | 146 | 11,300 |
12.09.24 15:47:05 | 109 | 11,300 |
12.09.24 15:47:05 | 41 | 11,300 |
12.09.24 15:47:05 | 442 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:05 | 317 | 11,300 |
12.09.24 15:31:31 | 2 | 11,320 |
12.09.24 15:31:31 | 6 | 11,320 |
12.09.24 15:31:31 | 182 | 11,320 |
12.09.24 15:31:31 | 46 | 11,320 |
12.09.24 15:30:25 | 738 | 11,320 |
12.09.24 15:30:25 | 165 | 11,320 |
12.09.24 15:30:25 | 85 | 11,320 |
12.09.24 15:29:37 | 13 | 11,320 |
12.09.24 15:27:51 | 216 | 11,340 |
12.09.24 15:27:51 | 797 | 11,340 |
12.09.24 15:27:51 | 500 | 11,340 |
12.09.24 15:27:51 | 1,25 Tsd. | 11,340 |
12.09.24 15:17:53 | 39 | 11,340 |
12.09.24 15:17:53 | 75 | 11,340 |