EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:03:14 | 84 | 11,340 |
12.09.24 11:40:46 | 70 | 11,400 |
12.09.24 11:34:17 | 195 | 11,380 |
12.09.24 11:34:17 | 347 | 11,380 |
12.09.24 11:34:17 | 93 | 11,380 |
12.09.24 11:34:17 | 68 | 11,380 |
12.09.24 11:33:59 | 100 | 11,360 |
12.09.24 11:33:59 | 199 | 11,360 |
12.09.24 11:33:59 | 628 | 11,360 |
12.09.24 11:33:59 | 14 | 11,360 |
12.09.24 11:33:59 | 58 | 11,360 |
12.09.24 11:22:09 | 37 | 11,340 |
12.09.24 11:20:18 | 196 | 11,360 |
12.09.24 11:20:18 | 20 | 11,360 |
12.09.24 11:20:13 | 240 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:13 | 440 | 11,320 |
12.09.24 11:20:13 | 174 | 11,320 |
12.09.24 11:19:48 | 175 | 11,360 |
12.09.24 11:19:48 | 142 | 11,340 |
12.09.24 11:19:48 | 162 | 11,340 |
12.09.24 11:19:48 | 171 | 11,340 |
12.09.24 11:19:48 | 25 | 11,340 |
12.09.24 11:18:55 | 75 | 11,360 |
12.09.24 11:18:55 | 182 | 11,360 |
12.09.24 11:17:05 | 43 | 11,340 |
12.09.24 11:17:05 | 168 | 11,340 |
12.09.24 11:17:05 | 137 | 11,340 |
12.09.24 11:17:05 | 244 | 11,340 |
12.09.24 11:17:05 | 310 | 11,340 |
12.09.24 11:17:05 | 98 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:18 | 821 | 11,340 |
12.09.24 11:11:18 | 191 | 11,340 |
12.09.24 11:11:18 | 193 | 11,340 |
12.09.24 11:11:08 | 114 | 11,360 |
12.09.24 11:11:08 | 150 | 11,360 |
12.09.24 11:11:08 | 246 | 11,380 |
12.09.24 11:11:08 | 191 | 11,380 |
12.09.24 11:11:08 | 31 | 11,380 |
12.09.24 11:11:08 | 324 | 11,380 |
12.09.24 11:11:08 | 12 | 11,380 |
12.09.24 11:11:08 | 164 | 11,380 |
12.09.24 11:11:04 | 496 | 11,340 |
12.09.24 11:11:04 | 145 | 11,340 |
12.09.24 11:11:04 | 359 | 11,340 |
12.09.24 11:03:53 | 176 | 11,320 |