EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:14 | 250 | 11,320 |
12.09.24 11:00:14 | 416 | 11,320 |
12.09.24 11:00:14 | 334 | 11,320 |
12.09.24 10:58:00 | 84 | 11,340 |
12.09.24 10:55:53 | 349 | 11,340 |
12.09.24 10:55:53 | 651 | 11,340 |
12.09.24 10:55:21 | 360 | 11,340 |
12.09.24 10:55:21 | 175 | 11,340 |
12.09.24 10:55:21 | 138 | 11,340 |
12.09.24 10:55:21 | 490 | 11,340 |
12.09.24 10:55:21 | 700 | 11,340 |
12.09.24 10:55:21 | 442 | 11,340 |
12.09.24 10:55:21 | 166 | 11,340 |
12.09.24 10:55:21 | 178 | 11,340 |
12.09.24 10:55:21 | 351 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:24 | 596 | 11,360 |
12.09.24 10:50:24 | 57 | 11,360 |
12.09.24 10:50:24 | 347 | 11,360 |
12.09.24 10:48:21 | 54 | 11,400 |
12.09.24 10:48:21 | 75 | 11,400 |
12.09.24 10:47:08 | 250 | 11,400 |
12.09.24 10:46:02 | 594 | 11,400 |
12.09.24 10:46:02 | 175 | 11,400 |
12.09.24 10:46:02 | 139 | 11,400 |
12.09.24 10:46:02 | 92 | 11,400 |
12.09.24 10:44:59 | 58 | 11,400 |
12.09.24 10:44:39 | 45 | 11,400 |
12.09.24 10:44:39 | 55 | 11,400 |
12.09.24 10:43:37 | 84 | 11,400 |
12.09.24 10:40:57 | 450 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:57 | 497 | 11,420 |
12.09.24 10:40:57 | 891 | 11,440 |
12.09.24 10:40:57 | 492 | 11,440 |
12.09.24 10:40:57 | 305 | 11,440 |
12.09.24 10:40:57 | 250 | 11,440 |
12.09.24 10:40:57 | 245 | 11,440 |
12.09.24 10:28:28 | 20 | 11,440 |
12.09.24 10:28:25 | 209 | 11,460 |
12.09.24 10:28:25 | 500 | 11,460 |
12.09.24 10:28:25 | 250 | 11,460 |
12.09.24 10:28:25 | 163 | 11,460 |
12.09.24 10:28:25 | 160 | 11,480 |
12.09.24 10:28:25 | 233 | 11,500 |
12.09.24 10:28:25 | 373 | 11,500 |
12.09.24 10:28:25 | 174 | 11,500 |