EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:28:25 | 191 | 11,500 |
12.09.24 10:28:25 | 594 | 11,500 |
12.09.24 10:28:25 | 195 | 11,480 |
12.09.24 10:28:25 | 700 | 11,480 |
12.09.24 10:28:25 | 186 | 11,480 |
12.09.24 10:28:25 | 443 | 11,480 |
12.09.24 10:27:38 | 820 | 11,460 |
12.09.24 10:21:37 | 106 | 11,500 |
12.09.24 10:21:37 | 343 | 11,480 |
12.09.24 10:21:37 | 191 | 11,480 |
12.09.24 10:21:37 | 420 | 11,480 |
12.09.24 10:21:37 | 184 | 11,480 |
12.09.24 10:21:37 | 372 | 11,480 |
12.09.24 10:21:37 | 384 | 11,480 |
12.09.24 10:21:35 | 168 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:21:35 | 142 | 11,440 |
12.09.24 10:21:35 | 18 | 11,440 |
12.09.24 10:21:35 | 19 | 11,440 |
12.09.24 10:21:35 | 2,94 Tsd. | 11,460 |
12.09.24 10:21:35 | 250 | 11,460 |
12.09.24 10:21:35 | 750 | 11,460 |
12.09.24 10:21:34 | 179 | 11,460 |
12.09.24 10:21:34 | 172 | 11,460 |
12.09.24 10:21:34 | 332 | 11,460 |
12.09.24 09:54:44 | 1 | 11,460 |
12.09.24 09:50:25 | 276 | 11,440 |
12.09.24 09:50:25 | 170 | 11,440 |
12.09.24 09:50:25 | 19 | 11,440 |
12.09.24 09:50:25 | 11 | 11,440 |
12.09.24 09:50:25 | 48 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:42:58 | 126 | 11,440 |
12.09.24 09:42:58 | 8 | 11,420 |
12.09.24 09:42:58 | 66 | 11,420 |
12.09.24 09:42:41 | 151 | 11,400 |
12.09.24 09:42:41 | 250 | 11,400 |
12.09.24 09:42:41 | 750 | 11,400 |
12.09.24 09:42:41 | 250 | 11,400 |
12.09.24 09:42:41 | 143 | 11,400 |
12.09.24 09:42:41 | 340 | 11,400 |
12.09.24 09:42:41 | 174 | 11,400 |
12.09.24 09:42:41 | 169 | 11,400 |
12.09.24 09:42:41 | 990 | 11,400 |
12.09.24 09:42:41 | 500 | 11,400 |
12.09.24 09:37:54 | 19 | 11,460 |
12.09.24 09:37:54 | 187 | 11,440 |