EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:26 | 600 | 11,260 |
11.09.24 17:11:26 | 186 | 11,280 |
11.09.24 16:58:11 | 510 | 11,280 |
11.09.24 16:57:56 | 183 | 11,300 |
11.09.24 16:57:56 | 322 | 11,300 |
11.09.24 16:57:56 | 178 | 11,300 |
11.09.24 16:57:56 | 836 | 11,280 |
11.09.24 16:57:56 | 547 | 11,280 |
11.09.24 16:57:56 | 1,74 Tsd. | 11,280 |
11.09.24 16:36:31 | 74 | 11,300 |
11.09.24 16:36:27 | 26 | 11,320 |
11.09.24 16:36:27 | 60 | 11,320 |
11.09.24 16:36:27 | 417 | 11,320 |
11.09.24 16:36:27 | 456 | 11,320 |
11.09.24 16:36:11 | 244 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:04 | 389 | 11,320 |
11.09.24 16:36:04 | 337 | 11,320 |
11.09.24 16:36:01 | 24 | 11,320 |
11.09.24 16:36:01 | 16 | 11,320 |
11.09.24 16:36:01 | 14 | 11,300 |
11.09.24 16:36:00 | 564 | 11,280 |
11.09.24 16:36:00 | 192 | 11,280 |
11.09.24 16:17:12 | 105 | 11,280 |
11.09.24 16:17:12 | 214 | 11,280 |
11.09.24 16:16:41 | 283 | 11,280 |
11.09.24 16:16:05 | 3 | 11,280 |
11.09.24 16:15:04 | 221 | 11,280 |
11.09.24 16:15:04 | 1 | 11,280 |
11.09.24 16:15:04 | 37 | 11,280 |
11.09.24 16:13:24 | 78 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:43 | 33 | 11,300 |
11.09.24 16:12:42 | 1 | 11,300 |
11.09.24 16:12:42 | 403 | 11,300 |
11.09.24 16:12:42 | 199 | 11,300 |
11.09.24 16:12:42 | 282 | 11,300 |
11.09.24 16:12:42 | 15 | 11,300 |
11.09.24 16:12:42 | 380 | 11,300 |
11.09.24 16:07:29 | 62 | 11,300 |
11.09.24 16:07:29 | 10 | 11,300 |
11.09.24 16:06:16 | 63 | 11,340 |
11.09.24 16:06:16 | 12 | 11,340 |
11.09.24 16:06:16 | 169 | 11,340 |
11.09.24 16:00:45 | 92 | 11,320 |
11.09.24 16:00:45 | 15 | 11,320 |
11.09.24 16:00:45 | 188 | 11,320 |