EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:45 | 16 | 11,320 |
11.09.24 16:00:45 | 197 | 11,320 |
11.09.24 16:00:45 | 470 | 11,320 |
11.09.24 15:50:15 | 19 | 11,360 |
11.09.24 15:50:14 | 108 | 11,340 |
11.09.24 15:50:14 | 487 | 11,340 |
11.09.24 15:50:14 | 387 | 11,340 |
11.09.24 15:50:14 | 159 | 11,340 |
11.09.24 15:50:14 | 169 | 11,340 |
11.09.24 15:50:14 | 95 | 11,340 |
11.09.24 15:50:14 | 77 | 11,340 |
11.09.24 15:43:46 | 36 | 11,380 |
11.09.24 15:43:46 | 186 | 11,380 |
11.09.24 15:43:46 | 22 | 11,380 |
11.09.24 15:34:41 | 32 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:40 | 455 | 11,360 |
11.09.24 15:34:40 | 244 | 11,360 |
11.09.24 15:34:40 | 129 | 11,360 |
11.09.24 15:34:40 | 305 | 11,360 |
11.09.24 15:34:40 | 787 | 11,380 |
11.09.24 15:34:40 | 179 | 11,380 |
11.09.24 15:34:40 | 132 | 11,380 |
11.09.24 15:34:40 | 60 | 11,380 |
11.09.24 15:34:40 | 135 | 11,380 |
11.09.24 15:34:40 | 114 | 11,380 |
11.09.24 15:19:46 | 67 | 11,420 |
11.09.24 15:19:46 | 177 | 11,420 |
11.09.24 15:17:36 | 68 | 11,380 |
11.09.24 15:08:49 | 19 | 11,400 |
11.09.24 15:08:49 | 1 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:46 | 68 | 11,380 |
11.09.24 15:08:46 | 42 | 11,400 |
11.09.24 15:08:46 | 250 | 11,400 |
11.09.24 15:08:46 | 410 | 11,400 |
11.09.24 15:08:46 | 179 | 11,400 |
11.09.24 15:08:46 | 12 | 11,400 |
11.09.24 15:08:46 | 200 | 11,400 |
11.09.24 15:08:46 | 258 | 11,400 |
11.09.24 15:03:58 | 71 | 11,360 |
11.09.24 15:03:56 | 176 | 11,380 |
11.09.24 15:03:56 | 29 | 11,380 |
11.09.24 15:00:29 | 74 | 11,360 |
11.09.24 14:38:03 | 24 | 11,360 |
11.09.24 14:38:03 | 148 | 11,360 |
11.09.24 14:32:08 | 10 | 11,340 |