EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:29 | 59 | 11,320 |
11.09.24 11:19:29 | 60 | 11,320 |
11.09.24 11:19:29 | 3,12 Tsd. | 11,360 |
11.09.24 11:19:29 | 671 | 11,360 |
11.09.24 11:19:29 | 502 | 11,360 |
11.09.24 11:19:29 | 145 | 11,360 |
11.09.24 11:19:29 | 152 | 11,360 |
11.09.24 11:19:29 | 205 | 11,360 |
11.09.24 11:19:29 | 205 | 11,360 |
11.09.24 10:48:35 | 48 | 11,320 |
11.09.24 10:48:35 | 166 | 11,320 |
11.09.24 10:48:35 | 254 | 11,320 |
11.09.24 10:47:41 | 293 | 11,340 |
11.09.24 10:47:33 | 10 | 11,340 |
11.09.24 10:47:33 | 173 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:33 | 71 | 11,360 |
11.09.24 10:47:33 | 823 | 11,380 |
11.09.24 10:47:33 | 175 | 11,380 |
11.09.24 10:47:33 | 160 | 11,380 |
11.09.24 10:47:33 | 10 | 11,380 |
11.09.24 09:00:11 | 14 | 11,460 |
11.09.24 09:00:11 | 2 | 11,460 |
11.09.24 09:00:11 | 2 | 11,460 |
11.09.24 09:00:11 | 1 | 11,460 |
11.09.24 09:00:11 | 1 | 11,460 |
11.09.24 09:00:11 | 1 | 11,460 |
11.09.24 09:00:11 | 2 | 11,460 |
11.09.24 09:00:11 | 1 | 11,460 |
11.09.24 09:00:11 | 3 | 11,460 |
11.09.24 09:00:11 | 1 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 44 | 11,320 |
10.09.24 17:31:45 | 30 | 11,320 |
10.09.24 17:31:45 | 133 | 11,320 |
10.09.24 17:31:45 | 22 | 11,320 |
10.09.24 17:31:45 | 500 | 11,320 |
10.09.24 17:31:45 | 370 | 11,320 |
10.09.24 17:31:45 | 130 | 11,320 |
10.09.24 17:31:45 | 500 | 11,320 |
10.09.24 17:31:45 | 500 | 11,320 |
10.09.24 17:31:45 | 104 | 11,320 |
10.09.24 17:31:45 | 174 | 11,320 |
10.09.24 17:31:45 | 740 | 11,320 |
10.09.24 17:31:45 | 285 | 11,320 |
10.09.24 17:31:45 | 304 | 11,320 |
10.09.24 17:31:45 | 231 | 11,320 |