EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:29 | 25 | 11,440 |
13.09.24 16:34:29 | 700 | 11,440 |
13.09.24 16:30:49 | 25 | 11,460 |
13.09.24 16:30:48 | 165 | 11,440 |
13.09.24 16:30:48 | 775 | 11,440 |
13.09.24 16:30:48 | 425 | 11,440 |
13.09.24 16:30:48 | 100 | 11,440 |
13.09.24 16:17:57 | 139 | 11,460 |
13.09.24 16:17:57 | 5 | 11,460 |
13.09.24 15:58:02 | 13 | 11,440 |
13.09.24 15:58:02 | 185 | 11,440 |
13.09.24 15:47:21 | 168 | 11,420 |
13.09.24 15:47:21 | 42 | 11,420 |
13.09.24 15:47:21 | 51 | 11,420 |
13.09.24 15:47:21 | 7 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:21 | 8 | 11,400 |
13.09.24 15:47:21 | 290 | 11,400 |
13.09.24 15:47:21 | 176 | 11,400 |
13.09.24 15:47:21 | 39 | 11,400 |
13.09.24 15:47:21 | 183 | 11,400 |
13.09.24 15:41:36 | 409 | 11,360 |
13.09.24 15:36:27 | 92 | 11,360 |
13.09.24 15:36:27 | 200 | 11,360 |
13.09.24 15:34:45 | 41 | 11,360 |
13.09.24 15:34:45 | 256 | 11,360 |
13.09.24 15:33:40 | 18 | 11,360 |
13.09.24 15:33:38 | 84 | 11,360 |
13.09.24 15:31:16 | 45 | 11,360 |
13.09.24 15:31:06 | 511 | 11,360 |
13.09.24 15:31:06 | 317 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:06 | 359 | 11,360 |
13.09.24 15:31:06 | 170 | 11,360 |
13.09.24 15:31:06 | 182 | 11,360 |
13.09.24 15:31:06 | 179 | 11,360 |
13.09.24 15:31:00 | 525 | 11,380 |
13.09.24 15:31:00 | 897 | 11,380 |
13.09.24 15:31:00 | 70 | 11,380 |
13.09.24 15:31:00 | 317 | 11,380 |
13.09.24 15:31:00 | 252 | 11,380 |
13.09.24 15:31:00 | 138 | 11,380 |
13.09.24 15:31:00 | 168 | 11,380 |
13.09.24 15:31:00 | 170 | 11,380 |
13.09.24 15:31:00 | 28 | 11,380 |
13.09.24 15:31:00 | 28 | 11,380 |
13.09.24 15:30:59 | 369 | 11,400 |