EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:37 | 56 | 11,260 |
16.09.24 09:51:37 | 100 | 11,260 |
16.09.24 09:50:52 | 240 | 11,240 |
16.09.24 09:50:52 | 269 | 11,260 |
16.09.24 09:50:52 | 630 | 11,260 |
16.09.24 09:49:52 | 356 | 11,240 |
16.09.24 09:49:52 | 500 | 11,260 |
16.09.24 09:49:52 | 1,38 Tsd. | 11,260 |
16.09.24 09:49:52 | 355 | 11,260 |
16.09.24 09:49:52 | 645 | 11,260 |
16.09.24 09:49:51 | 126 | 11,280 |
16.09.24 09:49:51 | 167 | 11,280 |
16.09.24 09:49:51 | 169 | 11,280 |
16.09.24 09:49:51 | 181 | 11,280 |
16.09.24 09:49:51 | 125 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:51 | 130 | 11,300 |
16.09.24 09:49:51 | 10 | 11,300 |
16.09.24 09:49:51 | 1,77 Tsd. | 11,300 |
16.09.24 09:49:51 | 984 | 11,300 |
16.09.24 09:49:51 | 23 | 11,300 |
16.09.24 09:41:44 | 183 | 11,320 |
16.09.24 09:41:44 | 1 | 11,320 |
16.09.24 09:41:44 | 486 | 11,340 |
16.09.24 09:41:44 | 470 | 11,340 |
16.09.24 09:41:44 | 230 | 11,340 |
16.09.24 09:30:28 | 800 | 11,340 |
16.09.24 09:16:16 | 228 | 11,300 |
16.09.24 09:00:00 | 68 | 11,240 |
16.09.24 09:00:00 | 161 | 11,360 |
16.09.24 09:00:00 | 152 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 155 | 11,360 |
16.09.24 09:00:00 | 186 | 11,380 |
16.09.24 09:00:00 | 175 | 11,400 |
16.09.24 09:00:00 | 1 | 11,420 |
16.09.24 09:00:00 | 88 | 11,420 |
16.09.24 09:00:00 | 80 | 11,420 |
16.09.24 09:00:00 | 193 | 11,420 |
16.09.24 09:00:00 | 74 | 11,420 |
16.09.24 09:00:00 | 109 | 11,420 |
16.09.24 09:00:00 | 297 | 11,420 |
16.09.24 09:00:00 | 359 | 11,420 |
16.09.24 09:00:00 | 44 | 11,420 |
16.09.24 09:00:00 | 147 | 11,420 |
16.09.24 09:00:00 | 190 | 11,420 |
16.09.24 09:00:00 | 80 | 11,420 |