EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:06 | 442 | 11,320 |
16.09.24 12:31:06 | 776 | 11,320 |
16.09.24 12:31:06 | 100 | 11,320 |
16.09.24 12:19:31 | 7 | 11,300 |
16.09.24 12:18:36 | 38 | 11,300 |
16.09.24 12:18:36 | 12 | 11,300 |
16.09.24 12:18:03 | 7 | 11,300 |
16.09.24 12:18:01 | 81 | 11,300 |
16.09.24 12:17:24 | 6 | 11,300 |
16.09.24 12:17:24 | 13 | 11,300 |
16.09.24 12:17:21 | 340 | 11,300 |
16.09.24 12:17:21 | 134 | 11,300 |
16.09.24 12:17:21 | 74 | 11,300 |
16.09.24 12:17:21 | 7 | 11,300 |
16.09.24 12:17:12 | 19 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:14:12 | 80 | 11,280 |
16.09.24 12:14:12 | 39 | 11,300 |
16.09.24 12:14:12 | 183 | 11,300 |
16.09.24 12:14:12 | 162 | 11,300 |
16.09.24 12:14:12 | 487 | 11,300 |
16.09.24 12:14:11 | 505 | 11,300 |
16.09.24 12:14:11 | 404 | 11,300 |
16.09.24 12:14:11 | 700 | 11,300 |
16.09.24 12:14:11 | 577 | 11,300 |
16.09.24 12:14:11 | 158 | 11,300 |
16.09.24 12:14:11 | 184 | 11,300 |
16.09.24 12:14:11 | 124 | 11,300 |
16.09.24 12:14:11 | 153 | 11,300 |
16.09.24 12:13:26 | 1,44 Tsd. | 11,300 |
16.09.24 12:13:26 | 250 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:26 | 1,22 Tsd. | 11,300 |
16.09.24 12:13:26 | 94 | 11,300 |
16.09.24 12:13:26 | 506 | 11,300 |
16.09.24 12:10:33 | 164 | 11,280 |
16.09.24 12:10:33 | 164 | 11,280 |
16.09.24 12:10:33 | 112 | 11,280 |
16.09.24 12:10:33 | 274 | 11,280 |
16.09.24 12:10:33 | 195 | 11,280 |
16.09.24 12:10:33 | 186 | 11,280 |
16.09.24 12:06:35 | 16 | 11,240 |
16.09.24 12:06:35 | 164 | 11,240 |
16.09.24 12:06:35 | 312 | 11,260 |
16.09.24 12:06:35 | 444 | 11,260 |
16.09.24 12:06:35 | 250 | 11,260 |
16.09.24 12:06:04 | 196 | 11,240 |