EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:04 | 31 | 11,380 |
16.09.24 15:50:26 | 7 | 11,360 |
16.09.24 15:50:26 | 403 | 11,360 |
16.09.24 15:50:26 | 77 | 11,360 |
16.09.24 15:50:07 | 190 | 11,340 |
16.09.24 15:50:07 | 99 | 11,340 |
16.09.24 15:50:07 | 76 | 11,340 |
16.09.24 15:50:07 | 380 | 11,340 |
16.09.24 15:50:07 | 281 | 11,340 |
16.09.24 15:50:07 | 363 | 11,340 |
16.09.24 15:50:07 | 700 | 11,340 |
16.09.24 15:43:22 | 17 | 11,300 |
16.09.24 15:43:21 | 130 | 11,340 |
16.09.24 15:43:21 | 228 | 11,340 |
16.09.24 15:43:21 | 236 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:21 | 215 | 11,340 |
16.09.24 15:43:21 | 7 | 11,340 |
16.09.24 15:37:05 | 12 | 11,340 |
16.09.24 15:37:03 | 153 | 11,360 |
16.09.24 15:37:03 | 169 | 11,360 |
16.09.24 15:37:03 | 28 | 11,380 |
16.09.24 15:37:03 | 460 | 11,380 |
16.09.24 15:37:03 | 32 | 11,360 |
16.09.24 15:37:03 | 342 | 11,360 |
16.09.24 15:37:03 | 1 | 11,360 |
16.09.24 15:37:03 | 138 | 11,380 |
16.09.24 15:37:03 | 841 | 11,380 |
16.09.24 14:19:12 | 400 | 11,380 |
16.09.24 14:19:12 | 19 | 11,360 |
16.09.24 14:19:12 | 923 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:12 | 7 | 11,380 |
16.09.24 14:15:54 | 474 | 11,400 |
16.09.24 14:15:54 | 541 | 11,400 |
16.09.24 14:15:54 | 259 | 11,400 |
16.09.24 14:15:49 | 100 | 11,420 |
16.09.24 14:14:32 | 168 | 11,420 |
16.09.24 14:10:22 | 1 | 11,420 |
16.09.24 14:09:31 | 500 | 11,440 |
16.09.24 14:08:26 | 176 | 11,360 |
16.09.24 14:08:26 | 174 | 11,360 |
16.09.24 14:08:26 | 164 | 11,360 |
16.09.24 14:08:26 | 286 | 11,360 |
16.09.24 14:08:26 | 315 | 11,360 |
16.09.24 14:07:49 | 500 | 11,360 |
16.09.24 13:51:16 | 64 | 11,340 |