EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:39 | 2 | 11,300 |
16.09.24 10:21:39 | 1,10 Tsd. | 11,320 |
16.09.24 10:21:39 | 197 | 11,320 |
16.09.24 10:21:39 | 344 | 11,320 |
16.09.24 10:21:39 | 19 | 11,320 |
16.09.24 10:19:07 | 80 | 11,300 |
16.09.24 10:19:07 | 173 | 11,300 |
16.09.24 10:18:07 | 107 | 11,280 |
16.09.24 10:18:07 | 129 | 11,280 |
16.09.24 10:18:06 | 184 | 11,300 |
16.09.24 10:18:06 | 181 | 11,300 |
16.09.24 10:18:06 | 176 | 11,300 |
16.09.24 10:18:06 | 17 | 11,280 |
16.09.24 10:18:06 | 377 | 11,280 |
16.09.24 10:18:06 | 295 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:06 | 17 | 11,280 |
16.09.24 10:03:43 | 30 | 11,300 |
16.09.24 10:03:07 | 100 | 11,300 |
16.09.24 10:02:49 | 1 | 11,280 |
16.09.24 10:02:49 | 338 | 11,280 |
16.09.24 10:02:49 | 184 | 11,280 |
16.09.24 10:02:49 | 55 | 11,280 |
16.09.24 10:02:49 | 420 | 11,280 |
16.09.24 10:02:49 | 163 | 11,280 |
16.09.24 10:02:49 | 100 | 11,280 |
16.09.24 09:56:06 | 17 | 11,300 |
16.09.24 09:56:06 | 2 | 11,300 |
16.09.24 09:53:56 | 167 | 11,280 |
16.09.24 09:53:56 | 157 | 11,280 |
16.09.24 09:53:56 | 124 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:56 | 224 | 11,280 |
16.09.24 09:53:56 | 276 | 11,280 |
16.09.24 09:53:56 | 480 | 11,280 |
16.09.24 09:53:56 | 560 | 11,280 |
16.09.24 09:53:56 | 167 | 11,280 |
16.09.24 09:53:56 | 73 | 11,280 |
16.09.24 09:53:30 | 88 | 11,280 |
16.09.24 09:53:30 | 544 | 11,280 |
16.09.24 09:53:30 | 68 | 11,280 |
16.09.24 09:53:25 | 110 | 11,260 |
16.09.24 09:53:25 | 152 | 11,260 |
16.09.24 09:53:25 | 348 | 11,260 |
16.09.24 09:53:25 | 259 | 11,260 |
16.09.24 09:53:25 | 567 | 11,260 |
16.09.24 09:53:25 | 250 | 11,260 |