EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:04 | 11 | 11,260 |
16.09.24 12:06:04 | 129 | 11,260 |
16.09.24 12:06:04 | 726 | 11,260 |
16.09.24 11:57:55 | 274 | 11,260 |
16.09.24 11:57:55 | 821 | 11,280 |
16.09.24 11:57:55 | 250 | 11,280 |
16.09.24 11:57:31 | 251 | 11,260 |
16.09.24 11:57:31 | 159 | 11,260 |
16.09.24 11:57:31 | 179 | 11,260 |
16.09.24 11:57:31 | 165 | 11,260 |
16.09.24 11:57:31 | 252 | 11,300 |
16.09.24 11:57:31 | 174 | 11,300 |
16.09.24 11:57:31 | 185 | 11,300 |
16.09.24 11:57:31 | 480 | 11,300 |
16.09.24 11:57:31 | 100 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:57:31 | 415 | 11,300 |
16.09.24 11:57:31 | 700 | 11,300 |
16.09.24 11:57:31 | 950 | 11,300 |
16.09.24 11:57:31 | 275 | 11,300 |
16.09.24 11:57:31 | 842 | 11,300 |
16.09.24 11:24:05 | 283 | 11,300 |
16.09.24 11:24:05 | 242 | 11,340 |
16.09.24 11:24:05 | 179 | 11,340 |
16.09.24 11:24:05 | 185 | 11,340 |
16.09.24 11:24:05 | 157 | 11,340 |
16.09.24 11:19:17 | 100 | 11,320 |
16.09.24 10:51:35 | 972 | 11,320 |
16.09.24 10:35:12 | 29 | 11,320 |
16.09.24 10:34:59 | 26 | 11,300 |
16.09.24 10:34:59 | 170 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:59 | 183 | 11,320 |
16.09.24 10:34:59 | 459 | 11,320 |
16.09.24 10:34:59 | 153 | 11,320 |
16.09.24 10:34:59 | 80 | 11,320 |
16.09.24 10:34:56 | 452 | 11,340 |
16.09.24 10:34:56 | 175 | 11,340 |
16.09.24 10:34:56 | 20 | 11,340 |
16.09.24 10:34:56 | 116 | 11,340 |
16.09.24 10:31:05 | 26 | 11,320 |
16.09.24 10:31:02 | 20 | 11,320 |
16.09.24 10:30:52 | 100 | 11,320 |
16.09.24 10:30:30 | 1 | 11,320 |
16.09.24 10:21:39 | 58 | 11,300 |
16.09.24 10:21:39 | 90 | 11,300 |
16.09.24 10:21:39 | 181 | 11,300 |