EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:38 | 7 | 11,320 |
16.09.24 13:46:11 | 7 | 11,320 |
16.09.24 13:46:11 | 12 | 11,320 |
16.09.24 13:46:10 | 261 | 11,320 |
16.09.24 13:46:10 | 173 | 11,320 |
16.09.24 13:44:48 | 7 | 11,300 |
16.09.24 13:44:48 | 58 | 11,300 |
16.09.24 13:44:48 | 444 | 11,300 |
16.09.24 13:44:48 | 506 | 11,300 |
16.09.24 13:44:48 | 451 | 11,300 |
16.09.24 13:44:48 | 5 | 11,300 |
16.09.24 13:44:48 | 4 | 11,300 |
16.09.24 13:40:50 | 11 | 11,280 |
16.09.24 13:40:50 | 174 | 11,280 |
16.09.24 13:30:47 | 146 | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:47 | 55 | 11,240 |
16.09.24 13:30:47 | 1,06 Tsd. | 11,260 |
16.09.24 13:30:47 | 128 | 11,240 |
16.09.24 13:30:47 | 158 | 11,240 |
16.09.24 13:30:47 | 140 | 11,260 |
16.09.24 13:30:47 | 178 | 11,260 |
16.09.24 13:30:47 | 257 | 11,260 |
16.09.24 13:30:47 | 1,00 Tsd. | 11,260 |
16.09.24 13:30:29 | 9 | 11,260 |
16.09.24 13:30:29 | 169 | 11,260 |
16.09.24 13:30:29 | 25 | 11,280 |
16.09.24 13:30:29 | 108 | 11,280 |
16.09.24 13:30:29 | 44 | 11,280 |
16.09.24 13:30:29 | 234 | 11,280 |
16.09.24 13:30:29 | 973 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:29 | 155 | 11,300 |
16.09.24 13:30:29 | 521 | 11,300 |
16.09.24 13:05:06 | 293 | 11,300 |
16.09.24 13:05:06 | 972 | 11,320 |
16.09.24 13:04:18 | 165 | 11,320 |
16.09.24 13:04:17 | 132 | 11,320 |
16.09.24 13:04:17 | 185 | 11,320 |
16.09.24 13:04:17 | 100 | 11,320 |
16.09.24 13:01:31 | 138 | 11,340 |
16.09.24 12:50:50 | 24 | 11,320 |
16.09.24 12:48:45 | 100 | 11,320 |
16.09.24 12:42:57 | 29 | 11,320 |
16.09.24 12:42:57 | 7 | 11,320 |
16.09.24 12:31:06 | 99 | 11,300 |
16.09.24 12:31:06 | 62 | 11,300 |