EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 5 | 11,360 |
16.09.24 17:31:44 | 1 | 11,360 |
16.09.24 17:10:00 | 154 | 11,340 |
16.09.24 17:10:00 | 1 | 11,340 |
16.09.24 17:09:19 | 18 | 11,340 |
16.09.24 17:09:19 | 60 | 11,340 |
16.09.24 17:09:19 | 176 | 11,360 |
16.09.24 17:09:19 | 184 | 11,360 |
16.09.24 17:09:19 | 161 | 11,360 |
16.09.24 17:09:19 | 255 | 11,360 |
16.09.24 17:09:19 | 239 | 11,360 |
16.09.24 17:09:19 | 554 | 11,360 |
16.09.24 17:06:04 | 338 | 11,360 |
16.09.24 17:06:04 | 242 | 11,360 |
16.09.24 17:06:04 | 234 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:04 | 186 | 11,360 |
16.09.24 16:49:36 | 178 | 11,380 |
16.09.24 16:43:22 | 132 | 11,360 |
16.09.24 16:43:22 | 38 | 11,360 |
16.09.24 16:43:22 | 146 | 11,360 |
16.09.24 16:43:11 | 328 | 11,380 |
16.09.24 16:43:11 | 68 | 11,380 |
16.09.24 16:43:11 | 15 | 11,380 |
16.09.24 16:43:10 | 67 | 11,380 |
16.09.24 16:43:10 | 311 | 11,380 |
16.09.24 16:43:10 | 89 | 11,380 |
16.09.24 16:40:48 | 100 | 11,360 |
16.09.24 16:35:18 | 100 | 11,360 |
16.09.24 16:29:33 | 36 | 11,340 |
16.09.24 16:26:09 | 86 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:20 | 339 | 11,360 |
16.09.24 16:21:20 | 124 | 11,360 |
16.09.24 16:21:20 | 183 | 11,360 |
16.09.24 16:13:58 | 1 | 11,380 |
16.09.24 16:13:58 | 157 | 11,380 |
16.09.24 16:13:58 | 12 | 11,380 |
16.09.24 16:12:40 | 12 | 11,380 |
16.09.24 16:12:40 | 2 | 11,380 |
16.09.24 16:12:40 | 1 | 11,380 |
16.09.24 16:06:40 | 2 | 11,360 |
16.09.24 16:06:40 | 361 | 11,360 |
16.09.24 16:06:40 | 167 | 11,360 |
16.09.24 16:03:31 | 1 | 11,340 |
16.09.24 16:03:31 | 992 | 11,340 |
16.09.24 16:03:31 | 208 | 11,340 |