EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:23:32 | 1,66 Tsd. | 11,380 |
17.09.24 11:23:32 | 20 | 11,380 |
17.09.24 11:23:32 | 5 | 11,380 |
17.09.24 11:23:32 | 438 | 11,380 |
17.09.24 11:23:32 | 37 | 11,380 |
17.09.24 11:23:32 | 112 | 11,380 |
17.09.24 11:23:29 | 11 | 11,380 |
17.09.24 11:23:29 | 181 | 11,400 |
17.09.24 10:53:02 | 1 | 11,400 |
17.09.24 10:52:18 | 8 | 11,400 |
17.09.24 10:28:26 | 65 | 11,420 |
17.09.24 10:28:15 | 302 | 11,420 |
17.09.24 10:28:15 | 37 | 11,420 |
17.09.24 10:28:15 | 164 | 11,420 |
17.09.24 10:28:15 | 417 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:15 | 288 | 11,440 |
17.09.24 10:28:15 | 39 | 11,440 |
17.09.24 10:26:54 | 35 | 11,460 |
17.09.24 10:23:54 | 27 | 11,460 |
17.09.24 10:18:52 | 93 | 11,460 |
17.09.24 10:18:52 | 177 | 11,460 |
17.09.24 10:18:52 | 142 | 11,420 |
17.09.24 10:18:52 | 72 | 11,420 |
17.09.24 10:18:52 | 384 | 11,440 |
17.09.24 10:18:52 | 149 | 11,440 |
17.09.24 10:18:52 | 149 | 11,440 |
17.09.24 10:04:50 | 37 | 11,420 |
17.09.24 10:04:49 | 37 | 11,420 |
17.09.24 10:04:49 | 28 | 11,440 |
17.09.24 10:04:49 | 171 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:49 | 33 | 11,440 |
17.09.24 09:50:26 | 100 | 11,440 |
17.09.24 09:50:26 | 83 | 11,440 |
17.09.24 09:50:26 | 83 | 11,460 |
17.09.24 09:50:26 | 75 | 11,460 |
17.09.24 09:50:26 | 817 | 11,460 |
17.09.24 09:50:26 | 196 | 11,460 |
17.09.24 09:28:03 | 468 | 11,440 |
17.09.24 09:28:03 | 182 | 11,440 |
17.09.24 09:28:03 | 100 | 11,440 |
17.09.24 09:19:09 | 118 | 11,460 |
17.09.24 09:07:34 | 250 | 11,380 |
17.09.24 09:07:34 | 822 | 11,380 |
17.09.24 09:07:34 | 1,41 Tsd. | 11,380 |
17.09.24 09:06:51 | 21 | 11,360 |