EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:55 | 278 | 11,360 |
17.09.24 15:29:55 | 191 | 11,360 |
17.09.24 15:29:55 | 279 | 11,360 |
17.09.24 15:29:55 | 34 | 11,360 |
17.09.24 15:29:55 | 285 | 11,360 |
17.09.24 15:29:55 | 250 | 11,360 |
17.09.24 15:29:55 | 24 | 11,360 |
17.09.24 14:37:23 | 1 | 11,400 |
17.09.24 14:27:59 | 1 | 11,400 |
17.09.24 14:18:35 | 100 | 11,380 |
17.09.24 14:11:54 | 282 | 11,380 |
17.09.24 14:11:54 | 232 | 11,380 |
17.09.24 14:11:54 | 418 | 11,380 |
17.09.24 13:26:03 | 465 | 11,380 |
17.09.24 13:26:03 | 100 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:26:03 | 100 | 11,380 |
17.09.24 13:20:10 | 76 | 11,360 |
17.09.24 13:20:09 | 617 | 11,400 |
17.09.24 13:20:09 | 317 | 11,400 |
17.09.24 13:20:09 | 496 | 11,400 |
17.09.24 13:20:09 | 180 | 11,400 |
17.09.24 13:20:09 | 260 | 11,400 |
17.09.24 13:20:09 | 700 | 11,400 |
17.09.24 13:20:09 | 162 | 11,400 |
17.09.24 13:20:09 | 410 | 11,400 |
17.09.24 13:20:09 | 700 | 11,380 |
17.09.24 13:20:09 | 161 | 11,380 |
17.09.24 13:20:09 | 194 | 11,380 |
17.09.24 13:20:09 | 153 | 11,380 |
17.09.24 13:10:22 | 100 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:07:55 | 16 | 11,360 |
17.09.24 13:07:55 | 293 | 11,360 |
17.09.24 13:06:56 | 9 | 11,340 |
17.09.24 13:06:56 | 3 | 11,340 |
17.09.24 13:06:33 | 7 | 11,360 |
17.09.24 13:06:32 | 6 | 11,360 |
17.09.24 13:06:32 | 5 | 11,360 |
17.09.24 13:06:32 | 85 | 11,380 |
17.09.24 13:06:32 | 178 | 11,380 |
17.09.24 13:06:32 | 203 | 11,380 |
17.09.24 13:06:32 | 81 | 11,380 |
17.09.24 13:06:32 | 169 | 11,380 |
17.09.24 13:06:32 | 110 | 11,380 |
17.09.24 13:06:32 | 163 | 11,380 |
17.09.24 13:06:32 | 241 | 11,380 |