EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 1,41 Tsd. | 11,460 |
17.09.24 17:31:25 | 2,60 Tsd. | 11,460 |
17.09.24 17:31:25 | 2,85 Tsd. | 11,460 |
17.09.24 17:31:25 | 39 | 11,460 |
17.09.24 17:31:25 | 996 | 11,460 |
17.09.24 17:31:25 | 120 | 11,460 |
17.09.24 17:31:25 | 364 | 11,460 |
17.09.24 17:31:25 | 1,37 Tsd. | 11,460 |
17.09.24 17:31:25 | 921 | 11,460 |
17.09.24 17:31:25 | 354 | 11,460 |
17.09.24 16:55:27 | 380 | 11,420 |
17.09.24 16:55:27 | 100 | 11,420 |
17.09.24 16:45:03 | 164 | 11,420 |
17.09.24 16:44:52 | 100 | 11,420 |
17.09.24 16:44:52 | 13 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:52 | 156 | 11,420 |
17.09.24 16:44:52 | 6 | 11,420 |
17.09.24 16:41:46 | 100 | 11,420 |
17.09.24 16:35:32 | 130 | 11,440 |
17.09.24 16:35:16 | 95 | 11,440 |
17.09.24 16:35:16 | 1,22 Tsd. | 11,440 |
17.09.24 16:33:26 | 7 | 11,440 |
17.09.24 16:33:03 | 70 | 11,440 |
17.09.24 16:32:56 | 58 | 11,440 |
17.09.24 16:32:56 | 42 | 11,440 |
17.09.24 16:32:54 | 114 | 11,440 |
17.09.24 16:32:54 | 245 | 11,440 |
17.09.24 16:32:54 | 100 | 11,440 |
17.09.24 16:32:54 | 5 | 11,440 |
17.09.24 16:28:28 | 124 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:28 | 248 | 11,460 |
17.09.24 16:28:28 | 171 | 11,460 |
17.09.24 16:28:28 | 28 | 11,460 |
17.09.24 16:27:40 | 7 | 11,440 |
17.09.24 16:26:50 | 23 | 11,440 |
17.09.24 16:26:50 | 58 | 11,440 |
17.09.24 16:26:50 | 43 | 11,440 |
17.09.24 16:26:50 | 8 | 11,440 |
17.09.24 16:25:35 | 26 | 11,440 |
17.09.24 16:25:35 | 156 | 11,440 |
17.09.24 16:23:57 | 177 | 11,420 |
17.09.24 16:23:57 | 165 | 11,420 |
17.09.24 16:21:40 | 262 | 11,380 |
17.09.24 16:21:40 | 183 | 11,380 |
17.09.24 16:21:40 | 59 | 11,380 |