EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:34 | 28 | 11,380 |
18.09.24 11:29:34 | 175 | 11,380 |
18.09.24 11:29:34 | 39 | 11,380 |
18.09.24 11:29:34 | 94 | 11,380 |
18.09.24 11:29:34 | 7 | 11,380 |
18.09.24 11:29:34 | 17 | 11,380 |
18.09.24 11:29:12 | 308 | 11,380 |
18.09.24 11:29:12 | 704 | 11,380 |
18.09.24 11:29:12 | 248 | 11,380 |
18.09.24 11:29:12 | 268 | 11,380 |
18.09.24 11:19:37 | 100 | 11,360 |
18.09.24 11:18:35 | 146 | 11,360 |
18.09.24 11:18:35 | 150 | 11,360 |
18.09.24 11:17:10 | 674 | 11,360 |
18.09.24 11:15:59 | 88 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:59 | 58 | 11,380 |
18.09.24 11:15:59 | 72 | 11,380 |
18.09.24 11:15:59 | 118 | 11,400 |
18.09.24 11:15:59 | 990 | 11,400 |
18.09.24 11:15:59 | 50 | 11,380 |
18.09.24 11:15:59 | 116 | 11,400 |
18.09.24 11:15:59 | 145 | 11,400 |
18.09.24 11:15:59 | 50 | 11,400 |
18.09.24 11:15:59 | 960 | 11,400 |
18.09.24 11:15:59 | 350 | 11,400 |
18.09.24 11:15:59 | 136 | 11,400 |
18.09.24 11:14:37 | 421 | 11,400 |
18.09.24 11:14:37 | 1,63 Tsd. | 11,400 |
18.09.24 11:13:14 | 172 | 11,440 |
18.09.24 11:13:14 | 108 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:14 | 94 | 11,440 |
18.09.24 11:13:14 | 148 | 11,440 |
18.09.24 11:13:14 | 2 | 11,440 |
18.09.24 11:13:14 | 173 | 11,440 |
18.09.24 10:25:30 | 100 | 11,460 |
18.09.24 10:19:46 | 87 | 11,460 |
18.09.24 10:14:58 | 164 | 11,440 |
18.09.24 10:14:58 | 104 | 11,440 |
18.09.24 10:14:58 | 70 | 11,440 |
18.09.24 10:14:58 | 30 | 11,440 |
18.09.24 10:14:35 | 121 | 11,460 |
18.09.24 10:14:35 | 32 | 11,460 |
18.09.24 09:59:08 | 26 | 11,460 |
18.09.24 09:59:06 | 34 | 11,440 |
18.09.24 09:59:06 | 51 | 11,440 |