EFG INTL AG NAM. SF -,50
WKN A0F6VT | ISIN CH0022268228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:02 | 0 | 17,780 |
| 13:32:02 | 0 | 17,760 |
| 12:42:02 | 0 | 17,760 |
| 11:50:02 | 0 | 17,780 |
| 10:58:06 | 0 | 17,700 |
| 10:00:02 | 0 | 17,640 |
| 09:52:13 | 0 | 17,620 |
| 09:18:02 | 0 | 17,540 |
| 08:56:12 | 0 | 17,620 |
| 24.10.25 18:55:08 | 0 | 17,560 |
| 24.10.25 17:45:14 | 0 | 17,560 |
| 24.10.25 17:15:21 | 0 | 17,520 |
| 24.10.25 16:39:03 | 0 | 17,540 |
| 24.10.25 15:42:07 | 0 | 17,520 |
| 24.10.25 14:12:02 | 0 | 17,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:32:02 | 0 | 17,400 |
| 24.10.25 12:42:03 | 0 | 17,420 |
| 24.10.25 11:50:02 | 0 | 17,440 |
| 24.10.25 10:58:07 | 0 | 17,440 |
| 24.10.25 10:00:02 | 0 | 17,460 |
| 24.10.25 09:52:13 | 0 | 17,480 |
| 24.10.25 09:18:03 | 0 | 17,580 |
| 24.10.25 08:08:46 | 0 | 17,580 |
| 23.10.25 18:55:08 | 0 | 17,520 |
| 23.10.25 17:45:15 | 0 | 17,500 |
| 23.10.25 17:15:21 | 0 | 17,440 |
| 23.10.25 16:39:02 | 0 | 17,440 |
| 23.10.25 15:42:08 | 0 | 17,420 |
| 23.10.25 14:12:02 | 0 | 17,420 |
| 23.10.25 13:32:02 | 0 | 17,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:42:02 | 0 | 17,420 |
| 23.10.25 11:50:02 | 0 | 17,360 |
| 23.10.25 10:58:07 | 0 | 17,360 |
| 23.10.25 10:00:03 | 0 | 17,400 |
| 23.10.25 09:52:13 | 0 | 17,380 |
| 23.10.25 09:18:02 | 0 | 17,380 |
| 23.10.25 08:13:26 | 0 | 17,360 |
| 22.10.25 18:55:08 | 0 | 17,340 |
| 22.10.25 17:45:14 | 0 | 17,360 |
| 22.10.25 17:15:21 | 0 | 17,320 |
| 22.10.25 16:39:02 | 0 | 17,320 |
| 22.10.25 15:42:07 | 0 | 17,320 |
| 22.10.25 14:12:02 | 0 | 17,340 |
| 22.10.25 13:32:02 | 0 | 17,380 |
| 22.10.25 12:42:02 | 0 | 17,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login