EFG INTL AG NAM. SF -,50
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:55:08 | 0 | 18,040 |
06.10.25 17:45:14 | 0 | 18,020 |
06.10.25 17:15:21 | 0 | 17,860 |
06.10.25 16:39:02 | 0 | 17,820 |
06.10.25 15:42:08 | 0 | 17,820 |
06.10.25 14:12:02 | 0 | 17,840 |
06.10.25 13:32:02 | 0 | 17,840 |
06.10.25 12:42:02 | 0 | 17,760 |
06.10.25 11:50:02 | 0 | 17,800 |
06.10.25 10:58:07 | 0 | 17,780 |
06.10.25 10:00:02 | 0 | 17,720 |
06.10.25 09:52:12 | 0 | 17,720 |
06.10.25 09:20:21 | 0 | 17,840 |
06.10.25 08:52:59 | 0 | 17,760 |
03.10.25 20:00:58 | 0 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:55:09 | 0 | 17,780 |
03.10.25 17:45:15 | 0 | 17,780 |
03.10.25 17:15:20 | 0 | 17,740 |
03.10.25 16:39:03 | 0 | 17,740 |
03.10.25 15:42:07 | 0 | 17,740 |
03.10.25 14:12:02 | 0 | 17,720 |
03.10.25 13:32:02 | 0 | 17,760 |
03.10.25 12:42:02 | 0 | 17,800 |
03.10.25 11:50:02 | 0 | 17,660 |
03.10.25 10:58:07 | 0 | 17,680 |
03.10.25 10:00:02 | 0 | 17,640 |
03.10.25 09:52:12 | 0 | 17,660 |
03.10.25 09:18:02 | 0 | 17,560 |
03.10.25 08:06:09 | 0 | 17,460 |
02.10.25 18:55:08 | 0 | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:45:14 | 0 | 17,440 |
02.10.25 17:15:21 | 0 | 17,360 |
02.10.25 16:39:02 | 0 | 17,360 |
02.10.25 15:42:08 | 0 | 17,440 |
02.10.25 14:12:02 | 0 | 17,600 |
02.10.25 13:32:02 | 0 | 17,520 |
02.10.25 12:42:02 | 0 | 17,560 |
02.10.25 11:50:02 | 0 | 17,580 |
02.10.25 10:58:07 | 0 | 17,560 |
02.10.25 10:00:03 | 0 | 17,520 |
02.10.25 09:52:12 | 0 | 17,520 |
02.10.25 09:18:02 | 0 | 17,460 |
02.10.25 08:15:59 | 0 | 17,560 |
01.10.25 18:55:09 | 0 | 17,500 |
01.10.25 17:45:14 | 0 | 17,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login