EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:36 | 100 | 11,340 |
18.09.24 17:08:21 | 432 | 11,380 |
18.09.24 17:08:21 | 332 | 11,380 |
18.09.24 17:08:00 | 141 | 11,360 |
18.09.24 17:08:00 | 8 | 11,360 |
18.09.24 17:07:31 | 70 | 11,320 |
18.09.24 17:07:31 | 149 | 11,360 |
18.09.24 17:07:31 | 42 | 11,360 |
18.09.24 17:07:31 | 153 | 11,360 |
18.09.24 17:07:31 | 156 | 11,360 |
18.09.24 16:50:46 | 7 | 11,320 |
18.09.24 16:15:43 | 98 | 11,320 |
18.09.24 16:15:43 | 152 | 11,320 |
18.09.24 16:15:43 | 61 | 11,340 |
18.09.24 16:15:43 | 410 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:43 | 367 | 11,340 |
18.09.24 16:15:43 | 586 | 11,340 |
18.09.24 16:15:43 | 228 | 11,340 |
18.09.24 16:15:43 | 26 | 11,340 |
18.09.24 16:15:43 | 78 | 11,340 |
18.09.24 16:10:29 | 66 | 11,340 |
18.09.24 16:10:29 | 142 | 11,340 |
18.09.24 16:05:15 | 155 | 11,360 |
18.09.24 16:05:15 | 145 | 11,360 |
18.09.24 16:05:15 | 500 | 11,360 |
18.09.24 16:05:15 | 7 | 11,340 |
18.09.24 16:05:15 | 215 | 11,360 |
18.09.24 16:05:15 | 42 | 11,360 |
18.09.24 16:05:15 | 162 | 11,360 |
18.09.24 16:05:15 | 27 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:15 | 321 | 11,360 |
18.09.24 16:05:15 | 142 | 11,360 |
18.09.24 16:05:15 | 13 | 11,360 |
18.09.24 16:05:15 | 208 | 11,360 |
18.09.24 16:05:15 | 145 | 11,360 |
18.09.24 16:05:15 | 7 | 11,360 |
18.09.24 15:51:52 | 7 | 11,360 |
18.09.24 15:18:53 | 186 | 11,380 |
18.09.24 15:18:53 | 141 | 11,380 |
18.09.24 15:18:53 | 136 | 11,380 |
18.09.24 15:14:23 | 43 | 11,340 |
18.09.24 15:14:22 | 280 | 11,340 |
18.09.24 15:14:22 | 343 | 11,340 |
18.09.24 15:14:22 | 134 | 11,340 |
18.09.24 15:14:22 | 966 | 11,340 |