EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:08 | 155 | 11,440 |
19.09.24 13:53:08 | 276 | 11,440 |
19.09.24 13:53:08 | 110 | 11,440 |
19.09.24 13:53:08 | 313 | 11,440 |
19.09.24 13:53:08 | 510 | 11,440 |
19.09.24 13:49:19 | 12 | 11,440 |
19.09.24 13:49:18 | 258 | 11,440 |
19.09.24 11:34:36 | 46 | 11,480 |
19.09.24 10:59:53 | 183 | 11,440 |
19.09.24 10:59:53 | 199 | 11,440 |
19.09.24 10:59:53 | 538 | 11,440 |
19.09.24 10:59:53 | 158 | 11,440 |
19.09.24 10:52:19 | 87 | 11,400 |
19.09.24 10:52:19 | 82 | 11,400 |
19.09.24 10:52:19 | 170 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:19 | 430 | 11,420 |
19.09.24 10:52:19 | 176 | 11,400 |
19.09.24 10:52:19 | 335 | 11,400 |
19.09.24 10:52:19 | 45 | 11,400 |
19.09.24 10:52:19 | 112 | 11,400 |
19.09.24 10:52:19 | 41 | 11,400 |
19.09.24 10:49:57 | 287 | 11,400 |
19.09.24 10:49:57 | 326 | 11,420 |
19.09.24 10:49:57 | 11 | 11,420 |
19.09.24 10:49:57 | 133 | 11,440 |
19.09.24 10:49:57 | 708 | 11,440 |
19.09.24 10:49:57 | 948 | 11,440 |
19.09.24 10:49:57 | 7 | 11,440 |
19.09.24 10:20:47 | 100 | 11,460 |
19.09.24 10:18:31 | 59 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:31 | 50 | 11,460 |
19.09.24 10:18:31 | 63 | 11,460 |
19.09.24 10:18:02 | 100 | 11,460 |
19.09.24 10:15:25 | 3 | 11,440 |
19.09.24 10:15:25 | 4 | 11,440 |
19.09.24 10:15:25 | 25 | 11,440 |
19.09.24 10:03:07 | 89 | 11,440 |
19.09.24 10:03:07 | 155 | 11,440 |
19.09.24 10:03:07 | 1,37 Tsd. | 11,460 |
19.09.24 10:03:07 | 61 | 11,460 |
19.09.24 10:03:07 | 246 | 11,460 |
19.09.24 10:03:07 | 118 | 11,460 |
19.09.24 10:03:07 | 256 | 11,460 |
19.09.24 10:02:39 | 172 | 11,460 |
19.09.24 10:02:39 | 172 | 11,460 |