EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:39 | 43 | 11,480 |
19.09.24 10:02:39 | 67 | 11,480 |
19.09.24 10:02:39 | 67 | 11,480 |
19.09.24 10:02:39 | 857 | 11,480 |
19.09.24 10:02:39 | 143 | 11,480 |
19.09.24 09:02:43 | 99 | 11,460 |
19.09.24 09:02:33 | 4,71 Tsd. | 11,500 |
19.09.24 09:02:33 | 1,53 Tsd. | 11,500 |
19.09.24 09:00:53 | 13 | 11,500 |
19.09.24 09:00:53 | 361 | 11,500 |
19.09.24 09:00:53 | 58 | 11,500 |
19.09.24 09:00:53 | 87 | 11,500 |
19.09.24 09:00:53 | 47 | 11,500 |
19.09.24 09:00:53 | 58 | 11,500 |
19.09.24 09:00:53 | 186 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 107 | 11,500 |
19.09.24 09:00:53 | 891 | 11,500 |
19.09.24 09:00:53 | 284 | 11,500 |
19.09.24 09:00:53 | 17 | 11,500 |
19.09.24 09:00:53 | 10 | 11,500 |
19.09.24 09:00:53 | 224 | 11,500 |
19.09.24 09:00:53 | 94 | 11,500 |
19.09.24 09:00:53 | 187 | 11,500 |
19.09.24 09:00:53 | 78 | 11,500 |
19.09.24 09:00:53 | 497 | 11,500 |
19.09.24 09:00:53 | 42 | 11,500 |
19.09.24 09:00:53 | 70 | 11,500 |
19.09.24 09:00:53 | 73 | 11,500 |
19.09.24 09:00:53 | 3 | 11,500 |
19.09.24 09:00:53 | 1 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 180 | 11,400 |
18.09.24 17:30:22 | 307 | 11,400 |
18.09.24 17:30:22 | 140 | 11,400 |
18.09.24 17:30:22 | 71 | 11,400 |
18.09.24 17:30:22 | 75 | 11,400 |
18.09.24 17:30:22 | 73 | 11,400 |
18.09.24 17:30:22 | 212 | 11,400 |
18.09.24 17:30:22 | 246 | 11,400 |
18.09.24 17:30:22 | 51 | 11,400 |
18.09.24 17:30:22 | 83 | 11,400 |
18.09.24 17:30:22 | 9 | 11,400 |
18.09.24 17:30:22 | 244 | 11,400 |
18.09.24 17:30:22 | 473 | 11,400 |
18.09.24 17:30:22 | 29 | 11,400 |
18.09.24 17:30:22 | 495 | 11,400 |