EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:22 | 415 | 11,340 |
18.09.24 15:14:22 | 147 | 11,340 |
18.09.24 15:14:22 | 238 | 11,340 |
18.09.24 15:13:14 | 693 | 11,340 |
18.09.24 15:12:58 | 47 | 11,340 |
18.09.24 15:12:58 | 116 | 11,340 |
18.09.24 15:11:18 | 7 | 11,340 |
18.09.24 15:04:50 | 2 | 11,340 |
18.09.24 15:01:57 | 745 | 11,360 |
18.09.24 14:36:45 | 194 | 11,340 |
18.09.24 14:36:45 | 276 | 11,340 |
18.09.24 14:36:45 | 430 | 11,340 |
18.09.24 14:21:43 | 26 | 11,340 |
18.09.24 14:21:43 | 136 | 11,340 |
18.09.24 14:21:43 | 288 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:43 | 650 | 11,340 |
18.09.24 14:14:05 | 100 | 11,340 |
18.09.24 13:23:56 | 24 | 11,340 |
18.09.24 13:23:56 | 76 | 11,340 |
18.09.24 13:22:53 | 50 | 11,340 |
18.09.24 12:55:28 | 93 | 11,340 |
18.09.24 12:55:28 | 7 | 11,340 |
18.09.24 12:44:46 | 13 | 11,340 |
18.09.24 12:44:46 | 69 | 11,340 |
18.09.24 12:44:46 | 31 | 11,340 |
18.09.24 12:44:46 | 120 | 11,340 |
18.09.24 12:44:46 | 222 | 11,340 |
18.09.24 12:44:46 | 86 | 11,340 |
18.09.24 12:44:46 | 196 | 11,340 |
18.09.24 12:44:46 | 154 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:07 | 100 | 11,340 |
18.09.24 12:19:23 | 100 | 11,340 |
18.09.24 12:10:54 | 231 | 11,340 |
18.09.24 12:10:54 | 85 | 11,340 |
18.09.24 12:10:54 | 71 | 11,340 |
18.09.24 12:10:54 | 100 | 11,360 |
18.09.24 12:10:54 | 404 | 11,360 |
18.09.24 12:10:54 | 105 | 11,360 |
18.09.24 12:10:54 | 398 | 11,360 |
18.09.24 12:10:54 | 433 | 11,360 |
18.09.24 12:01:21 | 25 | 11,380 |
18.09.24 11:49:23 | 100 | 11,380 |
18.09.24 11:33:46 | 44 | 11,380 |
18.09.24 11:31:18 | 92 | 11,380 |
18.09.24 11:30:55 | 8 | 11,380 |