EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:06 | 74 | 11,440 |
18.09.24 09:53:41 | 26 | 11,420 |
18.09.24 09:53:41 | 158 | 11,420 |
18.09.24 09:53:41 | 157 | 11,420 |
18.09.24 09:53:41 | 50 | 11,420 |
18.09.24 09:53:41 | 154 | 11,440 |
18.09.24 09:53:41 | 224 | 11,440 |
18.09.24 09:53:41 | 50 | 11,440 |
18.09.24 09:53:35 | 47 | 11,460 |
18.09.24 09:53:35 | 365 | 11,460 |
18.09.24 09:53:35 | 21 | 11,460 |
18.09.24 09:53:35 | 29 | 11,460 |
18.09.24 09:53:35 | 161 | 11,480 |
18.09.24 09:53:35 | 26 | 11,480 |
18.09.24 09:35:31 | 50 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:31 | 90 | 11,500 |
18.09.24 09:35:31 | 216 | 11,500 |
18.09.24 09:35:31 | 1,00 Tsd. | 11,500 |
18.09.24 09:35:31 | 148 | 11,520 |
18.09.24 09:35:31 | 152 | 11,520 |
18.09.24 09:35:31 | 50 | 11,520 |
18.09.24 09:18:02 | 182 | 11,540 |
18.09.24 09:18:02 | 1,50 Tsd. | 11,540 |
18.09.24 09:18:02 | 6 | 11,560 |
18.09.24 09:18:02 | 31 | 11,560 |
18.09.24 09:18:02 | 231 | 11,580 |
18.09.24 09:18:02 | 21 | 11,580 |
18.09.24 09:18:02 | 146 | 11,600 |
18.09.24 09:18:02 | 137 | 11,600 |
18.09.24 09:18:02 | 136 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:02 | 346 | 11,600 |
18.09.24 09:18:02 | 150 | 11,600 |
18.09.24 09:17:00 | 1,43 Tsd. | 11,700 |
18.09.24 09:17:00 | 571 | 11,700 |
18.09.24 09:17:00 | 520 | 11,680 |
18.09.24 09:17:00 | 1 | 11,700 |
18.09.24 09:17:00 | 3 | 11,700 |
18.09.24 09:17:00 | 3 | 11,700 |
18.09.24 09:17:00 | 1 | 11,700 |
18.09.24 09:17:00 | 11 | 11,700 |
18.09.24 09:17:00 | 1 | 11,700 |
18.09.24 09:17:00 | 1 | 11,700 |
18.09.24 09:17:00 | 2 | 11,700 |
18.09.24 09:17:00 | 1 | 11,700 |
18.09.24 09:17:00 | 1 | 11,700 |