EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:40 | 91 | 11,380 |
17.09.24 16:21:40 | 172 | 11,380 |
17.09.24 16:21:40 | 159 | 11,400 |
17.09.24 16:21:40 | 178 | 11,400 |
17.09.24 16:21:40 | 170 | 11,400 |
17.09.24 16:21:40 | 675 | 11,400 |
17.09.24 16:21:39 | 160 | 11,380 |
17.09.24 16:21:39 | 550 | 11,380 |
17.09.24 16:21:39 | 265 | 11,360 |
17.09.24 16:21:39 | 73 | 11,360 |
17.09.24 16:21:39 | 306 | 11,360 |
17.09.24 16:21:39 | 6 | 11,360 |
17.09.24 16:21:39 | 303 | 11,360 |
17.09.24 16:21:39 | 401 | 11,360 |
17.09.24 16:21:39 | 252 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:39 | 162 | 11,360 |
17.09.24 16:21:39 | 91 | 11,360 |
17.09.24 16:21:39 | 17 | 11,360 |
17.09.24 16:21:39 | 68 | 11,360 |
17.09.24 16:21:39 | 174 | 11,360 |
17.09.24 16:21:39 | 384 | 11,360 |
17.09.24 16:21:26 | 25 | 11,400 |
17.09.24 16:21:26 | 291 | 11,400 |
17.09.24 16:21:26 | 184 | 11,400 |
17.09.24 16:21:26 | 175 | 11,400 |
17.09.24 16:21:20 | 186 | 11,360 |
17.09.24 16:21:20 | 410 | 11,380 |
17.09.24 16:21:20 | 175 | 11,380 |
17.09.24 16:21:20 | 21 | 11,380 |
17.09.24 16:21:20 | 150 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:26 | 144 | 11,360 |
17.09.24 16:01:09 | 99 | 11,320 |
17.09.24 16:01:09 | 183 | 11,320 |
17.09.24 16:01:09 | 152 | 11,320 |
17.09.24 16:01:08 | 250 | 11,340 |
17.09.24 16:01:08 | 250 | 11,340 |
17.09.24 16:01:08 | 9 | 11,340 |
17.09.24 16:01:08 | 30 | 11,340 |
17.09.24 16:01:08 | 106 | 11,340 |
17.09.24 16:01:08 | 246 | 11,340 |
17.09.24 16:01:08 | 124 | 11,340 |
17.09.24 16:01:08 | 171 | 11,340 |
17.09.24 16:01:08 | 57 | 11,340 |
17.09.24 16:01:08 | 177 | 11,340 |
17.09.24 16:01:08 | 440 | 11,340 |