EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:39 | 100 | 11,400 |
17.09.24 12:23:03 | 21 | 11,380 |
17.09.24 12:23:03 | 140 | 11,380 |
17.09.24 12:23:03 | 435 | 11,380 |
17.09.24 12:23:03 | 161 | 11,380 |
17.09.24 12:23:03 | 155 | 11,380 |
17.09.24 12:23:01 | 92 | 11,400 |
17.09.24 12:23:01 | 7 | 11,400 |
17.09.24 12:23:01 | 1 | 11,400 |
17.09.24 12:03:22 | 98 | 11,400 |
17.09.24 12:03:22 | 168 | 11,400 |
17.09.24 12:03:22 | 2 | 11,400 |
17.09.24 12:02:00 | 6 | 11,360 |
17.09.24 12:02:00 | 140 | 11,400 |
17.09.24 11:57:05 | 89 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:57:05 | 32 | 11,380 |
17.09.24 11:57:05 | 45 | 11,380 |
17.09.24 11:57:00 | 370 | 11,380 |
17.09.24 11:57:00 | 325 | 11,380 |
17.09.24 11:57:00 | 168 | 11,380 |
17.09.24 11:57:00 | 159 | 11,380 |
17.09.24 11:57:00 | 15 | 11,380 |
17.09.24 11:57:00 | 23 | 11,400 |
17.09.24 11:57:00 | 65 | 11,400 |
17.09.24 11:57:00 | 1 | 11,400 |
17.09.24 11:57:00 | 6 | 11,400 |
17.09.24 11:40:12 | 7 | 11,400 |
17.09.24 11:35:36 | 100 | 11,400 |
17.09.24 11:33:54 | 45 | 11,400 |
17.09.24 11:33:54 | 55 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:32:41 | 108 | 11,400 |
17.09.24 11:32:41 | 77 | 11,400 |
17.09.24 11:32:41 | 255 | 11,400 |
17.09.24 11:32:41 | 192 | 11,400 |
17.09.24 11:32:41 | 77 | 11,400 |
17.09.24 11:29:36 | 60 | 11,360 |
17.09.24 11:29:36 | 22 | 11,360 |
17.09.24 11:29:36 | 125 | 11,360 |
17.09.24 11:29:36 | 531 | 11,360 |
17.09.24 11:29:36 | 168 | 11,360 |
17.09.24 11:29:36 | 64 | 11,360 |
17.09.24 11:23:32 | 99 | 11,360 |
17.09.24 11:23:32 | 300 | 11,360 |
17.09.24 11:23:32 | 176 | 11,360 |
17.09.24 11:23:32 | 1,50 Tsd. | 11,380 |