EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:08 | 17 | 11,360 |
17.09.24 16:01:08 | 316 | 11,360 |
17.09.24 16:01:08 | 10 | 11,360 |
17.09.24 16:01:08 | 288 | 11,360 |
17.09.24 15:57:06 | 1 | 11,360 |
17.09.24 15:55:53 | 1 | 11,380 |
17.09.24 15:47:41 | 258 | 11,360 |
17.09.24 15:47:41 | 181 | 11,360 |
17.09.24 15:47:41 | 153 | 11,360 |
17.09.24 15:47:41 | 278 | 11,360 |
17.09.24 15:47:41 | 11 | 11,360 |
17.09.24 15:44:38 | 7 | 11,360 |
17.09.24 15:44:29 | 13 | 11,380 |
17.09.24 15:44:29 | 207 | 11,380 |
17.09.24 15:44:29 | 360 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:29 | 155 | 11,380 |
17.09.24 15:44:29 | 169 | 11,380 |
17.09.24 15:44:29 | 700 | 11,380 |
17.09.24 15:44:29 | 175 | 11,360 |
17.09.24 15:44:29 | 4 | 11,360 |
17.09.24 15:44:29 | 279 | 11,360 |
17.09.24 15:44:29 | 128 | 11,360 |
17.09.24 15:44:29 | 170 | 11,360 |
17.09.24 15:42:51 | 10 | 11,320 |
17.09.24 15:42:47 | 11 | 11,360 |
17.09.24 15:30:06 | 159 | 11,340 |
17.09.24 15:30:06 | 181 | 11,340 |
17.09.24 15:30:05 | 82 | 11,300 |
17.09.24 15:30:05 | 77 | 11,300 |
17.09.24 15:30:05 | 553 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:05 | 700 | 11,300 |
17.09.24 15:30:05 | 350 | 11,300 |
17.09.24 15:30:05 | 165 | 11,300 |
17.09.24 15:30:05 | 152 | 11,300 |
17.09.24 15:30:05 | 500 | 11,300 |
17.09.24 15:29:59 | 325 | 11,340 |
17.09.24 15:29:59 | 174 | 11,340 |
17.09.24 15:29:59 | 268 | 11,340 |
17.09.24 15:29:59 | 168 | 11,340 |
17.09.24 15:29:56 | 109 | 11,360 |
17.09.24 15:29:56 | 9 | 11,340 |
17.09.24 15:29:55 | 9 | 11,360 |
17.09.24 15:29:55 | 159 | 11,360 |
17.09.24 15:29:55 | 1 | 11,360 |
17.09.24 15:29:55 | 26 | 11,360 |