EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:31 | 101 | 11,460 |
19.09.24 14:50:31 | 96 | 11,460 |
19.09.24 14:50:31 | 700 | 11,460 |
19.09.24 14:50:31 | 108 | 11,460 |
19.09.24 14:50:31 | 227 | 11,460 |
19.09.24 14:50:30 | 27 | 11,460 |
19.09.24 14:50:30 | 336 | 11,460 |
19.09.24 14:50:30 | 387 | 11,460 |
19.09.24 14:50:30 | 408 | 11,460 |
19.09.24 14:50:30 | 69 | 11,460 |
19.09.24 14:50:30 | 352 | 11,460 |
19.09.24 14:50:30 | 299 | 11,460 |
19.09.24 14:50:30 | 480 | 11,460 |
19.09.24 14:34:18 | 7 | 11,480 |
19.09.24 14:34:18 | 93 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:18 | 7 | 11,480 |
19.09.24 14:21:01 | 25 | 11,480 |
19.09.24 14:21:01 | 262 | 11,480 |
19.09.24 14:21:01 | 191 | 11,480 |
19.09.24 14:21:01 | 100 | 11,480 |
19.09.24 13:54:00 | 331 | 11,480 |
19.09.24 13:53:12 | 19 | 11,440 |
19.09.24 13:53:12 | 108 | 11,440 |
19.09.24 13:53:11 | 700 | 11,440 |
19.09.24 13:53:11 | 112 | 11,440 |
19.09.24 13:53:11 | 115 | 11,440 |
19.09.24 13:53:11 | 158 | 11,440 |
19.09.24 13:53:11 | 186 | 11,440 |
19.09.24 13:53:11 | 550 | 11,440 |
19.09.24 13:53:08 | 67 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:08 | 129 | 11,440 |
19.09.24 13:53:08 | 463 | 11,400 |
19.09.24 13:53:08 | 168 | 11,400 |
19.09.24 13:53:08 | 163 | 11,400 |
19.09.24 13:53:08 | 334 | 11,400 |
19.09.24 13:53:08 | 53 | 11,400 |
19.09.24 13:53:08 | 293 | 11,400 |
19.09.24 13:53:08 | 234 | 11,420 |
19.09.24 13:53:08 | 171 | 11,420 |
19.09.24 13:53:08 | 183 | 11,420 |
19.09.24 13:53:08 | 210 | 11,420 |
19.09.24 13:53:08 | 367 | 11,420 |
19.09.24 13:53:08 | 498 | 11,440 |
19.09.24 13:53:08 | 165 | 11,440 |
19.09.24 13:53:08 | 334 | 11,440 |