EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:41:24 | 178 | 11,320 |
10.09.24 15:41:24 | 8 | 11,320 |
10.09.24 15:41:24 | 12 | 11,320 |
10.09.24 15:41:18 | 538 | 11,300 |
10.09.24 15:41:18 | 168 | 11,300 |
10.09.24 15:41:18 | 384 | 11,300 |
10.09.24 15:41:18 | 18 | 11,300 |
10.09.24 15:41:18 | 37 | 11,300 |
10.09.24 15:41:18 | 190 | 11,300 |
10.09.24 15:40:10 | 45 | 11,280 |
10.09.24 15:40:10 | 206 | 11,280 |
10.09.24 15:40:10 | 151 | 11,280 |
10.09.24 15:40:10 | 52 | 11,280 |
10.09.24 15:34:12 | 48 | 11,280 |
10.09.24 15:34:03 | 195 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:03 | 958 | 11,280 |
10.09.24 15:34:03 | 450 | 11,280 |
10.09.24 15:34:03 | 250 | 11,280 |
10.09.24 15:27:00 | 17 | 11,300 |
10.09.24 15:27:00 | 146 | 11,300 |
10.09.24 15:20:28 | 4 | 11,280 |
10.09.24 15:20:28 | 7 | 11,280 |
10.09.24 15:17:50 | 178 | 11,260 |
10.09.24 15:17:50 | 172 | 11,260 |
10.09.24 15:17:44 | 187 | 11,300 |
10.09.24 15:17:44 | 187 | 11,280 |
10.09.24 15:17:44 | 449 | 11,280 |
10.09.24 15:17:44 | 247 | 11,280 |
10.09.24 15:17:44 | 500 | 11,280 |
10.09.24 15:17:44 | 13 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:17:44 | 487 | 11,300 |
10.09.24 15:17:44 | 442 | 11,300 |
10.09.24 15:11:51 | 35 | 11,320 |
10.09.24 13:43:11 | 61 | 11,320 |
10.09.24 13:43:11 | 550 | 11,320 |
10.09.24 13:43:11 | 393 | 11,320 |
10.09.24 13:43:11 | 827 | 11,320 |
10.09.24 13:43:11 | 386 | 11,320 |
10.09.24 13:43:11 | 126 | 11,320 |
10.09.24 13:43:11 | 18 | 11,320 |
10.09.24 13:19:21 | 70 | 11,340 |
10.09.24 13:01:04 | 626 | 11,300 |
10.09.24 12:56:00 | 262 | 11,340 |
10.09.24 12:56:00 | 219 | 11,340 |
10.09.24 12:56:00 | 226 | 11,360 |