EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:56:00 | 474 | 11,360 |
10.09.24 12:56:00 | 184 | 11,360 |
10.09.24 12:56:00 | 191 | 11,360 |
10.09.24 12:56:00 | 874 | 11,360 |
10.09.24 12:56:00 | 27 | 11,360 |
10.09.24 12:47:29 | 262 | 11,380 |
10.09.24 12:47:29 | 122 | 11,380 |
10.09.24 12:47:29 | 230 | 11,380 |
10.09.24 12:26:20 | 195 | 11,340 |
10.09.24 12:17:14 | 205 | 11,380 |
10.09.24 12:17:14 | 407 | 11,380 |
10.09.24 12:17:14 | 404 | 11,380 |
10.09.24 12:17:14 | 182 | 11,380 |
10.09.24 12:17:14 | 29 | 11,380 |
10.09.24 12:11:08 | 10 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:11:08 | 117 | 11,400 |
10.09.24 12:11:08 | 348 | 11,400 |
10.09.24 12:11:08 | 314 | 11,400 |
10.09.24 12:11:08 | 274 | 11,400 |
10.09.24 12:11:08 | 248 | 11,400 |
10.09.24 12:11:08 | 57 | 11,400 |
10.09.24 11:55:38 | 170 | 11,420 |
10.09.24 11:25:50 | 90 | 11,420 |
10.09.24 11:23:32 | 363 | 11,400 |
10.09.24 11:23:31 | 87 | 11,400 |
10.09.24 11:23:27 | 136 | 11,400 |
10.09.24 11:05:27 | 351 | 11,400 |
10.09.24 11:05:27 | 700 | 11,400 |
10.09.24 11:05:27 | 500 | 11,400 |
10.09.24 11:05:27 | 378 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:05:27 | 178 | 11,400 |
10.09.24 11:05:27 | 171 | 11,400 |
10.09.24 11:05:27 | 497 | 11,380 |
10.09.24 11:05:27 | 362 | 11,380 |
10.09.24 11:05:27 | 700 | 11,380 |
10.09.24 11:05:27 | 168 | 11,380 |
10.09.24 11:05:27 | 198 | 11,380 |
10.09.24 11:05:27 | 500 | 11,380 |
10.09.24 11:05:27 | 201 | 11,380 |
10.09.24 11:05:27 | 370 | 11,360 |
10.09.24 11:05:27 | 504 | 11,360 |
10.09.24 11:05:27 | 150 | 11,360 |
10.09.24 11:05:27 | 402 | 11,360 |
10.09.24 11:05:27 | 40 | 11,360 |
10.09.24 10:54:01 | 197 | 11,340 |