EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:54:01 | 861 | 11,340 |
10.09.24 10:54:01 | 190 | 11,340 |
10.09.24 10:54:01 | 49 | 11,340 |
10.09.24 10:54:01 | 169 | 11,340 |
10.09.24 10:54:01 | 100 | 11,340 |
10.09.24 10:54:01 | 95 | 11,340 |
10.09.24 10:27:24 | 171 | 11,360 |
10.09.24 10:27:24 | 69 | 11,360 |
10.09.24 10:21:38 | 139 | 11,360 |
10.09.24 10:21:38 | 187 | 11,360 |
10.09.24 10:21:38 | 186 | 11,360 |
10.09.24 10:21:38 | 176 | 11,380 |
10.09.24 10:21:38 | 170 | 11,380 |
10.09.24 10:21:38 | 270 | 11,360 |
10.09.24 10:21:38 | 737 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:21:38 | 286 | 11,360 |
10.09.24 10:21:38 | 151 | 11,360 |
10.09.24 10:21:38 | 63 | 11,360 |
10.09.24 10:12:45 | 641 | 11,380 |
10.09.24 10:12:45 | 125 | 11,380 |
10.09.24 10:04:38 | 269 | 11,400 |
10.09.24 10:04:38 | 671 | 11,400 |
10.09.24 10:01:18 | 49 | 11,400 |
10.09.24 10:01:18 | 951 | 11,400 |
10.09.24 09:57:32 | 150 | 11,380 |
10.09.24 09:57:18 | 94 | 11,360 |
10.09.24 09:55:25 | 203 | 11,340 |
10.09.24 09:55:25 | 205 | 11,340 |
10.09.24 09:55:25 | 127 | 11,340 |
10.09.24 09:55:25 | 148 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:55:21 | 160 | 11,320 |
10.09.24 09:55:21 | 500 | 11,320 |
10.09.24 09:55:21 | 1,01 Tsd. | 11,320 |
10.09.24 09:55:21 | 308 | 11,320 |
10.09.24 09:55:21 | 387 | 11,320 |
10.09.24 09:55:21 | 273 | 11,320 |
10.09.24 09:55:18 | 203 | 11,300 |
10.09.24 09:55:18 | 751 | 11,300 |
10.09.24 09:55:18 | 250 | 11,300 |
10.09.24 09:51:15 | 700 | 11,300 |
10.09.24 09:51:15 | 176 | 11,300 |
10.09.24 09:51:15 | 145 | 11,300 |
10.09.24 09:51:15 | 171 | 11,300 |
10.09.24 09:51:15 | 45 | 11,320 |
10.09.24 09:51:15 | 183 | 11,320 |