EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:33 | 149 | 11,360 |
09.09.24 15:45:33 | 460 | 11,360 |
09.09.24 15:44:53 | 16 | 11,400 |
09.09.24 15:41:19 | 98 | 11,380 |
09.09.24 15:41:19 | 269 | 11,380 |
09.09.24 15:41:19 | 131 | 11,380 |
09.09.24 15:41:19 | 140 | 11,380 |
09.09.24 15:34:29 | 129 | 11,340 |
09.09.24 15:34:29 | 313 | 11,340 |
09.09.24 15:34:29 | 145 | 11,340 |
09.09.24 15:34:29 | 347 | 11,340 |
09.09.24 15:34:29 | 136 | 11,340 |
09.09.24 15:34:29 | 135 | 11,340 |
09.09.24 15:23:22 | 38 | 11,360 |
09.09.24 15:18:03 | 127 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:18:03 | 114 | 11,360 |
09.09.24 15:17:58 | 371 | 11,340 |
09.09.24 15:17:58 | 379 | 11,340 |
09.09.24 15:17:58 | 150 | 11,360 |
09.09.24 15:17:58 | 238 | 11,360 |
09.09.24 15:17:58 | 377 | 11,360 |
09.09.24 15:17:58 | 735 | 11,360 |
09.09.24 15:17:58 | 250 | 11,360 |
09.09.24 14:49:56 | 33 | 11,400 |
09.09.24 14:49:56 | 230 | 11,400 |
09.09.24 14:49:56 | 137 | 11,400 |
09.09.24 14:49:56 | 200 | 11,400 |
09.09.24 14:29:13 | 378 | 11,380 |
09.09.24 14:29:13 | 856 | 11,380 |
09.09.24 14:29:13 | 60 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:29:13 | 254 | 11,380 |
09.09.24 14:29:13 | 186 | 11,380 |
09.09.24 14:29:13 | 71 | 11,380 |
09.09.24 14:06:06 | 18 | 11,400 |
09.09.24 14:05:13 | 15 | 11,380 |
09.09.24 14:05:13 | 7 | 11,380 |
09.09.24 14:05:13 | 20 | 11,380 |
09.09.24 14:05:13 | 118 | 11,380 |
09.09.24 14:05:13 | 1 | 11,380 |
09.09.24 14:05:13 | 1 | 11,380 |
09.09.24 14:05:13 | 34 | 11,380 |
09.09.24 14:05:13 | 126 | 11,400 |
09.09.24 14:05:13 | 919 | 11,400 |
09.09.24 14:05:13 | 126 | 11,400 |
09.09.24 14:05:13 | 149 | 11,400 |