EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:19:51 | 14 | 11,580 |
05.09.24 13:11:00 | 141 | 11,600 |
05.09.24 13:11:00 | 231 | 11,600 |
05.09.24 13:11:00 | 148 | 11,600 |
05.09.24 13:07:32 | 77 | 11,560 |
05.09.24 13:07:31 | 7 | 11,560 |
05.09.24 13:07:31 | 46 | 11,560 |
05.09.24 13:07:31 | 77 | 11,560 |
05.09.24 13:07:31 | 308 | 11,560 |
05.09.24 13:07:31 | 225 | 11,560 |
05.09.24 13:07:31 | 135 | 11,560 |
05.09.24 13:07:31 | 137 | 11,560 |
05.09.24 13:07:31 | 7 | 11,540 |
05.09.24 12:59:51 | 7 | 11,520 |
05.09.24 12:56:38 | 7 | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:52:56 | 700 | 11,500 |
05.09.24 12:49:47 | 88 | 11,500 |
05.09.24 12:49:47 | 412 | 11,500 |
05.09.24 12:49:47 | 343 | 11,500 |
05.09.24 12:49:47 | 130 | 11,500 |
05.09.24 12:49:47 | 115 | 11,500 |
05.09.24 12:47:23 | 7 | 11,500 |
05.09.24 12:29:19 | 733 | 11,540 |
05.09.24 12:29:19 | 130 | 11,540 |
05.09.24 12:29:19 | 150 | 11,540 |
05.09.24 12:29:19 | 166 | 11,540 |
05.09.24 12:29:19 | 282 | 11,540 |
05.09.24 12:29:19 | 148 | 11,540 |
05.09.24 12:29:19 | 170 | 11,560 |
05.09.24 12:29:18 | 338 | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:29:18 | 258 | 11,560 |
05.09.24 12:29:18 | 65 | 11,560 |
05.09.24 12:29:18 | 113 | 11,560 |
05.09.24 12:29:18 | 132 | 11,560 |
05.09.24 12:29:18 | 129 | 11,560 |
05.09.24 12:29:18 | 126 | 11,560 |
05.09.24 12:29:18 | 400 | 11,560 |
05.09.24 12:29:18 | 345 | 11,560 |
05.09.24 12:28:47 | 1 | 11,500 |
05.09.24 12:28:47 | 7 | 11,500 |
05.09.24 12:19:29 | 141 | 11,520 |
05.09.24 12:19:29 | 49 | 11,520 |
05.09.24 12:19:29 | 242 | 11,520 |
05.09.24 12:19:29 | 158 | 11,520 |
05.09.24 12:14:06 | 7 | 11,480 |