EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 375 | 11,540 |
04.09.24 17:30:47 | 30 | 11,540 |
04.09.24 17:30:47 | 30 | 11,540 |
04.09.24 17:30:47 | 30 | 11,540 |
04.09.24 17:30:47 | 30 | 11,540 |
04.09.24 17:30:47 | 251 | 11,540 |
04.09.24 17:30:47 | 420 | 11,540 |
04.09.24 17:30:47 | 559 | 11,540 |
04.09.24 17:30:47 | 195 | 11,540 |
04.09.24 17:30:47 | 601 | 11,540 |
04.09.24 17:30:47 | 1,08 Tsd. | 11,540 |
04.09.24 17:30:47 | 5 | 11,540 |
04.09.24 17:30:47 | 133 | 11,540 |
04.09.24 17:30:47 | 847 | 11,540 |
04.09.24 17:30:47 | 2,08 Tsd. | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 2,30 Tsd. | 11,540 |
04.09.24 17:30:47 | 1,29 Tsd. | 11,540 |
04.09.24 17:30:47 | 439 | 11,540 |
04.09.24 17:30:47 | 367 | 11,540 |
04.09.24 17:30:47 | 90 | 11,540 |
04.09.24 17:30:47 | 5,08 Tsd. | 11,540 |
04.09.24 17:30:47 | 718 | 11,540 |
04.09.24 17:30:47 | 283 | 11,540 |
04.09.24 17:30:47 | 277 | 11,540 |
04.09.24 17:30:47 | 1,44 Tsd. | 11,540 |
04.09.24 17:30:47 | 1,22 Tsd. | 11,540 |
04.09.24 17:30:47 | 112 | 11,540 |
04.09.24 17:30:47 | 612 | 11,540 |
04.09.24 17:30:47 | 6,38 Tsd. | 11,540 |
04.09.24 17:30:47 | 1,66 Tsd. | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 4,02 Tsd. | 11,540 |
04.09.24 17:30:47 | 4,46 Tsd. | 11,540 |
04.09.24 17:30:47 | 510 | 11,540 |
04.09.24 17:30:47 | 2,70 Tsd. | 11,540 |
04.09.24 17:30:47 | 158 | 11,540 |
04.09.24 17:30:47 | 866 | 11,540 |
04.09.24 17:30:47 | 4,47 Tsd. | 11,540 |
04.09.24 17:30:47 | 402 | 11,540 |
04.09.24 17:30:47 | 54 | 11,540 |
04.09.24 17:30:47 | 27 | 11,540 |
04.09.24 17:30:47 | 676 | 11,540 |
04.09.24 17:30:47 | 1,43 Tsd. | 11,540 |
04.09.24 17:30:47 | 3,46 Tsd. | 11,540 |
04.09.24 17:30:47 | 133 | 11,540 |
04.09.24 17:30:47 | 3,50 Tsd. | 11,540 |