EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:57:31 | 199 | 11,440 |
04.09.24 16:57:31 | 280 | 11,440 |
04.09.24 16:57:31 | 67 | 11,480 |
04.09.24 16:57:31 | 391 | 11,480 |
04.09.24 16:57:31 | 206 | 11,480 |
04.09.24 16:57:31 | 430 | 11,480 |
04.09.24 16:57:31 | 160 | 11,460 |
04.09.24 16:57:31 | 11 | 11,460 |
04.09.24 16:57:31 | 921 | 11,460 |
04.09.24 16:57:31 | 284 | 11,460 |
04.09.24 16:48:26 | 32 | 11,500 |
04.09.24 16:48:26 | 37 | 11,500 |
04.09.24 16:48:26 | 125 | 11,500 |
04.09.24 16:48:26 | 172 | 11,500 |
04.09.24 16:48:13 | 193 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:48:13 | 362 | 11,480 |
04.09.24 16:46:13 | 678 | 11,440 |
04.09.24 16:42:11 | 128 | 11,440 |
04.09.24 16:42:11 | 370 | 11,440 |
04.09.24 16:42:11 | 161 | 11,440 |
04.09.24 16:30:09 | 225 | 11,460 |
04.09.24 16:30:09 | 578 | 11,460 |
04.09.24 16:30:09 | 103 | 11,460 |
04.09.24 16:30:09 | 319 | 11,460 |
04.09.24 16:19:35 | 28 | 11,440 |
04.09.24 16:19:21 | 72 | 11,420 |
04.09.24 16:19:16 | 145 | 11,440 |
04.09.24 16:19:16 | 268 | 11,420 |
04.09.24 16:19:13 | 44 | 11,440 |
04.09.24 16:19:13 | 125 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:19:13 | 772 | 11,440 |
04.09.24 16:19:13 | 255 | 11,440 |
04.09.24 16:10:10 | 157 | 11,460 |
04.09.24 16:10:10 | 180 | 11,460 |
04.09.24 16:10:10 | 24 | 11,460 |
04.09.24 16:08:27 | 39 | 11,420 |
04.09.24 16:08:27 | 159 | 11,420 |
04.09.24 16:08:27 | 469 | 11,420 |
04.09.24 16:04:27 | 260 | 11,420 |
04.09.24 16:04:26 | 829 | 11,420 |
04.09.24 16:04:26 | 416 | 11,420 |
04.09.24 16:00:24 | 312 | 11,480 |
04.09.24 16:00:24 | 107 | 11,480 |
04.09.24 16:00:24 | 125 | 11,480 |
04.09.24 16:00:15 | 375 | 11,480 |