EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:09:13 | 92 | 11,500 |
04.09.24 15:09:13 | 163 | 11,500 |
04.09.24 15:09:09 | 118 | 11,520 |
04.09.24 15:09:09 | 194 | 11,520 |
04.09.24 15:09:09 | 550 | 11,520 |
04.09.24 15:09:09 | 1,01 Tsd. | 11,520 |
04.09.24 15:09:09 | 264 | 11,520 |
04.09.24 15:09:09 | 160 | 11,520 |
04.09.24 15:09:09 | 354 | 11,520 |
04.09.24 15:09:09 | 16 | 11,520 |
04.09.24 14:52:08 | 202 | 11,540 |
04.09.24 14:49:08 | 275 | 11,540 |
04.09.24 14:49:08 | 203 | 11,540 |
04.09.24 14:49:08 | 203 | 11,540 |
04.09.24 14:46:27 | 128 | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:46:27 | 297 | 11,540 |
04.09.24 14:46:00 | 283 | 11,520 |
04.09.24 14:46:00 | 190 | 11,540 |
04.09.24 14:46:00 | 310 | 11,540 |
04.09.24 14:46:00 | 181 | 11,540 |
04.09.24 14:46:00 | 207 | 11,540 |
04.09.24 14:46:00 | 155 | 11,540 |
04.09.24 14:46:00 | 345 | 11,540 |
04.09.24 14:46:00 | 390 | 11,540 |
04.09.24 14:46:00 | 421 | 11,540 |
04.09.24 14:46:00 | 142 | 11,540 |
04.09.24 14:46:00 | 209 | 11,540 |
04.09.24 14:46:00 | 365 | 11,540 |
04.09.24 14:46:00 | 490 | 11,540 |
04.09.24 14:46:00 | 194 | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:42:26 | 181 | 11,480 |
04.09.24 14:42:26 | 650 | 11,480 |
04.09.24 14:17:08 | 28 | 11,500 |
04.09.24 14:17:08 | 203 | 11,500 |
04.09.24 14:17:08 | 159 | 11,500 |
04.09.24 14:17:08 | 159 | 11,500 |
04.09.24 14:17:08 | 430 | 11,500 |
04.09.24 14:17:08 | 189 | 11,520 |
04.09.24 14:17:08 | 195 | 11,520 |
04.09.24 14:17:08 | 374 | 11,520 |
04.09.24 14:17:08 | 650 | 11,520 |
04.09.24 14:17:08 | 135 | 11,500 |
04.09.24 14:17:08 | 650 | 11,500 |
04.09.24 14:17:08 | 178 | 11,500 |
04.09.24 14:17:08 | 176 | 11,500 |