EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:00:05 | 7 | 11,460 |
04.09.24 13:34:26 | 1 | 11,460 |
04.09.24 13:34:26 | 379 | 11,480 |
04.09.24 13:34:26 | 491 | 11,480 |
04.09.24 13:34:26 | 177 | 11,480 |
04.09.24 13:34:26 | 193 | 11,480 |
04.09.24 13:34:26 | 500 | 11,480 |
04.09.24 13:34:26 | 6 | 11,460 |
04.09.24 13:34:26 | 6 | 11,460 |
04.09.24 13:34:26 | 3 | 11,460 |
04.09.24 13:34:26 | 126 | 11,460 |
04.09.24 13:34:26 | 363 | 11,460 |
04.09.24 13:34:26 | 132 | 11,460 |
04.09.24 13:34:01 | 279 | 11,440 |
04.09.24 13:34:01 | 184 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:33:58 | 64 | 11,420 |
04.09.24 13:33:58 | 2,82 Tsd. | 11,420 |
04.09.24 13:33:58 | 6,06 Tsd. | 11,420 |
04.09.24 13:33:58 | 78 | 11,420 |
04.09.24 13:33:56 | 279 | 11,400 |
04.09.24 13:33:56 | 2,20 Tsd. | 11,420 |
04.09.24 13:33:56 | 466 | 11,420 |
04.09.24 13:33:56 | 504 | 11,420 |
04.09.24 13:33:56 | 514 | 11,420 |
04.09.24 13:33:56 | 420 | 11,420 |
04.09.24 13:21:47 | 138 | 11,420 |
04.09.24 13:19:12 | 43 | 11,440 |
04.09.24 13:19:12 | 153 | 11,460 |
04.09.24 13:19:12 | 43 | 11,460 |
04.09.24 13:19:12 | 180 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:19:12 | 16 | 11,460 |
04.09.24 12:52:08 | 181 | 11,480 |
04.09.24 12:52:08 | 87 | 11,480 |
04.09.24 12:52:08 | 67 | 11,480 |
04.09.24 12:52:08 | 391 | 11,460 |
04.09.24 12:52:08 | 199 | 11,440 |
04.09.24 12:52:08 | 180 | 11,440 |
04.09.24 12:52:08 | 125 | 11,440 |
04.09.24 12:52:08 | 346 | 11,440 |
04.09.24 12:52:08 | 5 | 11,440 |
04.09.24 12:17:43 | 179 | 11,420 |
04.09.24 12:17:43 | 193 | 11,420 |
04.09.24 12:17:43 | 420 | 11,420 |
04.09.24 12:17:43 | 160 | 11,400 |
04.09.24 12:17:43 | 289 | 11,400 |