EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:58:04 | 298 | 11,500 |
04.09.24 09:58:04 | 30 | 11,480 |
04.09.24 09:58:04 | 364 | 11,480 |
04.09.24 09:43:08 | 203 | 11,460 |
04.09.24 09:43:08 | 286 | 11,460 |
04.09.24 09:43:08 | 364 | 11,460 |
04.09.24 09:43:08 | 145 | 11,440 |
04.09.24 09:40:06 | 24 | 11,420 |
04.09.24 09:30:45 | 195 | 11,440 |
04.09.24 09:30:45 | 211 | 11,440 |
04.09.24 09:27:51 | 48 | 11,440 |
04.09.24 09:27:51 | 87 | 11,440 |
04.09.24 09:23:54 | 381 | 11,480 |
04.09.24 09:23:54 | 509 | 11,480 |
04.09.24 09:23:54 | 203 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:23:54 | 24 | 11,480 |
04.09.24 09:18:50 | 23 | 11,500 |
04.09.24 09:18:50 | 7 | 11,500 |
04.09.24 09:16:33 | 25 | 11,460 |
04.09.24 09:16:33 | 255 | 11,460 |
04.09.24 09:14:52 | 169 | 11,460 |
04.09.24 09:13:19 | 188 | 11,500 |
04.09.24 09:13:01 | 490 | 11,480 |
04.09.24 09:13:01 | 650 | 11,480 |
04.09.24 09:13:01 | 391 | 11,480 |
04.09.24 09:13:01 | 187 | 11,480 |
04.09.24 09:12:27 | 135 | 11,420 |
04.09.24 09:12:27 | 1,50 Tsd. | 11,420 |
04.09.24 09:12:22 | 2,79 Tsd. | 11,460 |
04.09.24 09:12:22 | 650 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:12:22 | 213 | 11,460 |
04.09.24 09:12:22 | 210 | 11,460 |
04.09.24 09:12:22 | 3,68 Tsd. | 11,420 |
04.09.24 09:12:22 | 371 | 11,420 |
04.09.24 09:12:22 | 2,00 Tsd. | 11,420 |
04.09.24 09:12:22 | 2,00 Tsd. | 11,420 |
04.09.24 09:12:22 | 879 | 11,420 |
04.09.24 09:12:22 | 1,68 Tsd. | 11,440 |
04.09.24 09:12:22 | 559 | 11,440 |
04.09.24 09:12:22 | 2,00 Tsd. | 11,440 |
04.09.24 09:12:22 | 491 | 11,440 |
04.09.24 09:12:22 | 1,01 Tsd. | 11,460 |
04.09.24 09:12:22 | 26 | 11,460 |
04.09.24 09:12:22 | 37 | 11,460 |
04.09.24 09:12:22 | 284 | 11,500 |