EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 104 | 11,720 |
03.09.24 17:31:07 | 49 | 11,720 |
03.09.24 17:31:07 | 2,00 Tsd. | 11,720 |
03.09.24 17:31:07 | 601 | 11,720 |
03.09.24 17:31:07 | 21 | 11,720 |
03.09.24 17:18:11 | 7 | 11,700 |
03.09.24 17:16:02 | 189 | 11,720 |
03.09.24 17:15:53 | 932 | 11,740 |
03.09.24 17:15:53 | 18 | 11,740 |
03.09.24 17:15:53 | 136 | 11,740 |
03.09.24 17:05:45 | 59 | 11,760 |
03.09.24 17:05:45 | 13 | 11,760 |
03.09.24 17:05:45 | 36 | 11,760 |
03.09.24 17:05:45 | 100 | 11,760 |
03.09.24 16:51:01 | 400 | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:51:01 | 244 | 11,760 |
03.09.24 16:51:01 | 379 | 11,760 |
03.09.24 16:51:01 | 139 | 11,760 |
03.09.24 16:51:01 | 136 | 11,760 |
03.09.24 16:51:01 | 193 | 11,740 |
03.09.24 16:51:01 | 379 | 11,740 |
03.09.24 16:51:01 | 215 | 11,740 |
03.09.24 16:51:01 | 100 | 11,740 |
03.09.24 16:45:28 | 46 | 11,740 |
03.09.24 16:45:28 | 196 | 11,740 |
03.09.24 16:45:28 | 25 | 11,740 |
03.09.24 16:45:28 | 129 | 11,740 |
03.09.24 16:45:28 | 143 | 11,740 |
03.09.24 16:45:28 | 336 | 11,740 |
03.09.24 16:45:28 | 118 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:45:15 | 122 | 11,760 |
03.09.24 16:45:15 | 28 | 11,760 |
03.09.24 16:45:15 | 42 | 11,760 |
03.09.24 16:45:15 | 162 | 11,780 |
03.09.24 16:45:15 | 160 | 11,780 |
03.09.24 16:45:15 | 215 | 11,780 |
03.09.24 16:45:15 | 785 | 11,780 |
03.09.24 16:45:15 | 379 | 11,760 |
03.09.24 16:45:15 | 248 | 11,760 |
03.09.24 16:45:15 | 163 | 11,760 |
03.09.24 16:45:15 | 460 | 11,760 |
03.09.24 16:45:15 | 138 | 11,760 |
03.09.24 16:45:15 | 21 | 11,740 |
03.09.24 16:45:15 | 27 | 11,740 |
03.09.24 16:45:15 | 40 | 11,740 |