EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:44:06 | 2 | 11,720 |
03.09.24 16:44:06 | 18 | 11,740 |
03.09.24 16:44:06 | 55 | 11,740 |
03.09.24 16:44:06 | 283 | 11,760 |
03.09.24 16:44:06 | 101 | 11,760 |
03.09.24 16:44:06 | 148 | 11,760 |
03.09.24 16:44:06 | 969 | 11,760 |
03.09.24 16:44:06 | 139 | 11,760 |
03.09.24 16:44:06 | 142 | 11,760 |
03.09.24 16:44:06 | 200 | 11,760 |
03.09.24 16:44:06 | 75 | 11,760 |
03.09.24 16:44:06 | 394 | 11,760 |
03.09.24 16:40:34 | 146 | 11,780 |
03.09.24 16:40:34 | 158 | 11,780 |
03.09.24 16:40:34 | 158 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:40:34 | 42 | 11,820 |
03.09.24 16:40:34 | 251 | 11,820 |
03.09.24 16:40:34 | 506 | 11,800 |
03.09.24 16:40:34 | 650 | 11,800 |
03.09.24 16:40:34 | 42 | 11,800 |
03.09.24 16:40:34 | 153 | 11,800 |
03.09.24 16:40:34 | 157 | 11,800 |
03.09.24 16:40:34 | 162 | 11,800 |
03.09.24 16:40:34 | 360 | 11,800 |
03.09.24 16:40:34 | 177 | 11,800 |
03.09.24 16:40:34 | 500 | 11,780 |
03.09.24 16:39:19 | 260 | 11,780 |
03.09.24 16:39:19 | 141 | 11,780 |
03.09.24 16:33:46 | 234 | 11,780 |
03.09.24 16:33:46 | 249 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:33:46 | 147 | 11,800 |
03.09.24 16:33:46 | 147 | 11,800 |
03.09.24 16:33:46 | 248 | 11,800 |
03.09.24 16:33:46 | 32 | 11,800 |
03.09.24 16:33:46 | 203 | 11,800 |
03.09.24 16:33:46 | 141 | 11,780 |
03.09.24 16:33:46 | 321 | 11,780 |
03.09.24 16:33:46 | 144 | 11,780 |
03.09.24 16:33:46 | 456 | 11,760 |
03.09.24 16:33:46 | 450 | 11,780 |
03.09.24 16:33:46 | 7,34 Tsd. | 11,780 |
03.09.24 16:33:10 | 2,27 Tsd. | 11,780 |
03.09.24 16:33:10 | 250 | 11,780 |
03.09.24 16:33:10 | 250 | 11,780 |
03.09.24 16:33:10 | 250 | 11,780 |