EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:14:10 | 215 | 11,900 |
03.09.24 11:14:10 | 167 | 11,920 |
03.09.24 11:14:10 | 42 | 11,940 |
03.09.24 11:14:10 | 115 | 11,940 |
03.09.24 11:14:10 | 919 | 11,940 |
03.09.24 10:41:36 | 52 | 11,940 |
03.09.24 10:41:31 | 59 | 11,940 |
03.09.24 10:41:28 | 368 | 11,980 |
03.09.24 10:41:28 | 650 | 11,980 |
03.09.24 10:41:28 | 1,00 Tsd. | 11,980 |
03.09.24 10:41:28 | 3,00 Tsd. | 11,980 |
03.09.24 10:41:28 | 420 | 11,980 |
03.09.24 10:41:28 | 2,00 Tsd. | 11,980 |
03.09.24 10:40:06 | 140 | 12,000 |
03.09.24 10:40:06 | 342 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:40:06 | 100 | 12,000 |
03.09.24 10:40:06 | 350 | 12,000 |
03.09.24 10:27:56 | 58 | 12,040 |
03.09.24 10:25:28 | 143 | 12,060 |
03.09.24 10:25:28 | 330 | 12,060 |
03.09.24 10:25:28 | 699 | 12,040 |
03.09.24 10:25:28 | 9 | 12,040 |
03.09.24 10:25:28 | 390 | 12,040 |
03.09.24 10:25:28 | 260 | 12,040 |
03.09.24 10:25:28 | 458 | 12,060 |
03.09.24 10:25:28 | 504 | 12,060 |
03.09.24 10:25:28 | 159 | 12,060 |
03.09.24 10:25:28 | 139 | 12,060 |
03.09.24 10:25:28 | 71 | 12,060 |
03.09.24 10:25:28 | 493 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:25:28 | 876 | 12,100 |
03.09.24 10:25:28 | 35 | 12,100 |
03.09.24 10:12:24 | 2 | 12,140 |
03.09.24 10:12:24 | 1,25 Tsd. | 12,140 |
03.09.24 10:12:24 | 1,00 Tsd. | 12,140 |
03.09.24 09:32:09 | 127 | 12,140 |
03.09.24 09:32:09 | 43 | 12,140 |
03.09.24 09:30:05 | 160 | 12,120 |
03.09.24 09:30:05 | 43 | 12,120 |
03.09.24 09:10:45 | 43 | 12,100 |
03.09.24 09:00:32 | 3 | 12,060 |
03.09.24 09:00:32 | 13 | 12,060 |
03.09.24 09:00:32 | 34 | 12,060 |
03.09.24 09:00:32 | 1 | 12,060 |
03.09.24 09:00:32 | 28 | 12,060 |