EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:04 | 1,77 Tsd. | 12,120 |
02.09.24 17:31:04 | 52 | 12,120 |
02.09.24 17:31:04 | 186 | 12,120 |
02.09.24 17:31:04 | 541 | 12,120 |
02.09.24 17:31:04 | 4 | 12,120 |
02.09.24 17:31:04 | 358 | 12,120 |
02.09.24 17:31:04 | 1,82 Tsd. | 12,120 |
02.09.24 17:31:04 | 497 | 12,120 |
02.09.24 17:31:04 | 3 | 12,120 |
02.09.24 17:31:04 | 995 | 12,120 |
02.09.24 17:31:04 | 50 | 12,120 |
02.09.24 17:31:04 | 172 | 12,120 |
02.09.24 17:31:04 | 78 | 12,120 |
02.09.24 17:31:04 | 22 | 12,120 |
02.09.24 17:31:04 | 177 | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:04 | 281 | 12,120 |
02.09.24 17:31:04 | 20 | 12,120 |
02.09.24 17:31:04 | 948 | 12,120 |
02.09.24 17:31:04 | 417 | 12,120 |
02.09.24 17:31:04 | 415 | 12,120 |
02.09.24 17:16:03 | 19 | 12,100 |
02.09.24 17:16:03 | 322 | 12,100 |
02.09.24 17:16:01 | 68 | 12,100 |
02.09.24 17:16:01 | 53 | 12,100 |
02.09.24 17:16:01 | 655 | 12,100 |
02.09.24 17:16:01 | 117 | 12,100 |
02.09.24 17:08:25 | 67 | 12,100 |
02.09.24 17:08:25 | 186 | 12,100 |
02.09.24 17:08:06 | 420 | 12,120 |
02.09.24 17:08:06 | 168 | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:08:06 | 186 | 12,140 |
02.09.24 17:08:06 | 262 | 12,140 |
02.09.24 17:08:06 | 171 | 12,140 |
02.09.24 17:08:06 | 53 | 12,140 |
02.09.24 17:08:06 | 994 | 12,140 |
02.09.24 17:08:06 | 179 | 12,140 |
02.09.24 17:08:06 | 6 | 12,140 |
02.09.24 17:08:06 | 436 | 12,140 |
02.09.24 17:08:06 | 174 | 12,140 |
02.09.24 17:08:06 | 372 | 12,140 |
02.09.24 16:46:33 | 203 | 12,180 |
02.09.24 16:46:33 | 57 | 12,180 |
02.09.24 16:46:33 | 147 | 12,180 |
02.09.24 16:46:33 | 717 | 12,180 |
02.09.24 16:46:13 | 438 | 12,160 |