EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:01:28 | 218 | 12,200 |
02.09.24 09:01:28 | 75 | 12,200 |
02.09.24 09:01:28 | 517 | 12,200 |
02.09.24 09:01:28 | 5 | 12,200 |
02.09.24 09:01:28 | 6 | 12,200 |
02.09.24 09:01:28 | 128 | 12,200 |
02.09.24 09:01:28 | 740 | 12,200 |
02.09.24 09:01:28 | 871 | 12,200 |
02.09.24 09:01:28 | 169 | 12,200 |
02.09.24 09:01:28 | 90 | 12,200 |
02.09.24 09:01:28 | 12 | 12,200 |
02.09.24 09:01:28 | 493 | 12,200 |
02.09.24 09:01:28 | 624 | 12,200 |
02.09.24 09:01:28 | 4 | 12,200 |
02.09.24 09:01:28 | 1 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:01:28 | 32 | 12,200 |
02.09.24 09:01:28 | 57 | 12,200 |
02.09.24 09:01:28 | 601 | 12,200 |
02.09.24 09:01:28 | 1,18 Tsd. | 12,200 |
30.08.24 17:31:58 | 6 | 12,060 |
30.08.24 17:31:58 | 258 | 12,060 |
30.08.24 17:31:58 | 223 | 12,060 |
30.08.24 17:31:58 | 254 | 12,060 |
30.08.24 17:31:58 | 537 | 12,060 |
30.08.24 17:31:58 | 35 | 12,060 |
30.08.24 17:31:58 | 291 | 12,060 |
30.08.24 17:31:58 | 212 | 12,060 |
30.08.24 17:31:58 | 201 | 12,060 |
30.08.24 17:31:58 | 165 | 12,060 |
30.08.24 17:31:58 | 5 | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 131 | 12,060 |
30.08.24 17:31:58 | 592 | 12,060 |
30.08.24 17:31:58 | 71 | 12,060 |
30.08.24 17:31:58 | 537 | 12,060 |
30.08.24 17:31:58 | 541 | 12,060 |
30.08.24 17:31:58 | 363 | 12,060 |
30.08.24 17:31:58 | 538 | 12,060 |
30.08.24 17:31:58 | 457 | 12,060 |
30.08.24 17:31:58 | 406 | 12,060 |
30.08.24 17:31:58 | 594 | 12,060 |
30.08.24 17:31:58 | 12 | 12,060 |
30.08.24 17:31:58 | 520 | 12,060 |
30.08.24 17:31:58 | 120 | 12,060 |
30.08.24 17:31:58 | 706 | 12,060 |
30.08.24 17:31:58 | 1,26 Tsd. | 12,060 |