EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:44:50 | 343 | 12,160 |
02.09.24 14:44:50 | 299 | 12,140 |
02.09.24 14:44:50 | 56 | 12,140 |
02.09.24 14:08:38 | 9 | 12,100 |
02.09.24 12:22:04 | 211 | 12,140 |
02.09.24 12:22:04 | 650 | 12,140 |
02.09.24 12:22:04 | 169 | 12,140 |
02.09.24 11:14:04 | 419 | 12,120 |
02.09.24 11:14:04 | 215 | 12,120 |
02.09.24 11:14:04 | 163 | 12,120 |
02.09.24 11:14:04 | 703 | 12,120 |
02.09.24 10:07:20 | 404 | 12,100 |
02.09.24 10:05:28 | 99 | 12,080 |
02.09.24 10:05:28 | 326 | 12,080 |
02.09.24 10:05:28 | 157 | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:05:28 | 278 | 12,080 |
02.09.24 10:05:28 | 155 | 12,080 |
02.09.24 10:05:28 | 934 | 12,060 |
02.09.24 10:05:28 | 10 | 12,040 |
02.09.24 10:05:28 | 1,00 Tsd. | 12,060 |
02.09.24 10:05:28 | 300 | 12,060 |
02.09.24 10:05:28 | 1,00 Tsd. | 12,060 |
02.09.24 10:05:28 | 1,00 Tsd. | 12,060 |
02.09.24 10:05:28 | 246 | 12,060 |
02.09.24 10:05:28 | 167 | 12,080 |
02.09.24 10:05:28 | 148 | 12,080 |
02.09.24 10:05:28 | 12 | 12,080 |
02.09.24 10:05:28 | 987 | 12,080 |
02.09.24 09:21:40 | 29 | 12,120 |
02.09.24 09:21:40 | 148 | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:20:29 | 89 | 12,100 |
02.09.24 09:20:29 | 22 | 12,120 |
02.09.24 09:20:29 | 886 | 12,120 |
02.09.24 09:20:29 | 117 | 12,120 |
02.09.24 09:20:29 | 778 | 12,120 |
02.09.24 09:20:29 | 262 | 12,120 |
02.09.24 09:20:29 | 160 | 12,120 |
02.09.24 09:01:28 | 1 | 12,200 |
02.09.24 09:01:28 | 24 | 12,200 |
02.09.24 09:01:28 | 81 | 12,200 |
02.09.24 09:01:28 | 143 | 12,200 |
02.09.24 09:01:28 | 36 | 12,200 |
02.09.24 09:01:28 | 50 | 12,200 |
02.09.24 09:01:28 | 69 | 12,200 |
02.09.24 09:01:28 | 11 | 12,200 |