EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:12:31 | 159 | 11,820 |
03.09.24 12:12:31 | 1,00 Tsd. | 11,820 |
03.09.24 12:12:31 | 750 | 11,820 |
03.09.24 12:12:31 | 250 | 11,820 |
03.09.24 12:07:44 | 133 | 11,860 |
03.09.24 12:07:44 | 160 | 11,860 |
03.09.24 12:07:44 | 494 | 11,860 |
03.09.24 12:07:44 | 494 | 11,840 |
03.09.24 12:07:44 | 450 | 11,840 |
03.09.24 11:48:11 | 148 | 11,860 |
03.09.24 11:48:11 | 1,00 Tsd. | 11,860 |
03.09.24 11:48:11 | 31 | 11,860 |
03.09.24 11:32:47 | 603 | 11,900 |
03.09.24 11:32:47 | 159 | 11,900 |
03.09.24 11:32:47 | 203 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:32:47 | 35 | 11,880 |
03.09.24 11:32:37 | 34 | 11,860 |
03.09.24 11:22:37 | 77 | 11,900 |
03.09.24 11:22:37 | 121 | 11,900 |
03.09.24 11:14:16 | 347 | 11,860 |
03.09.24 11:14:16 | 392 | 11,860 |
03.09.24 11:14:16 | 331 | 11,860 |
03.09.24 11:14:16 | 154 | 11,860 |
03.09.24 11:14:16 | 298 | 11,860 |
03.09.24 11:14:12 | 776 | 11,880 |
03.09.24 11:14:12 | 133 | 11,880 |
03.09.24 11:14:12 | 10 | 11,880 |
03.09.24 11:14:12 | 2,48 Tsd. | 11,880 |
03.09.24 11:14:12 | 22 | 11,880 |
03.09.24 11:14:12 | 143 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:14:12 | 149 | 11,900 |
03.09.24 11:14:12 | 149 | 11,900 |
03.09.24 11:14:12 | 298 | 11,900 |
03.09.24 11:14:10 | 691 | 11,920 |
03.09.24 11:14:10 | 205 | 11,940 |
03.09.24 11:14:10 | 144 | 11,940 |
03.09.24 11:14:10 | 470 | 11,940 |
03.09.24 11:14:10 | 277 | 11,920 |
03.09.24 11:14:10 | 141 | 11,920 |
03.09.24 11:14:10 | 410 | 11,900 |
03.09.24 11:14:10 | 143 | 11,900 |
03.09.24 11:14:10 | 146 | 11,900 |
03.09.24 11:14:10 | 2,50 Tsd. | 11,900 |
03.09.24 11:14:10 | 1,30 Tsd. | 11,900 |
03.09.24 11:14:10 | 1,79 Tsd. | 11,900 |