EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:38:17 | 159 | 11,820 |
03.09.24 15:33:11 | 350 | 11,840 |
03.09.24 15:32:46 | 407 | 11,840 |
03.09.24 15:32:46 | 20 | 11,840 |
03.09.24 15:32:46 | 36 | 11,840 |
03.09.24 15:32:46 | 263 | 11,840 |
03.09.24 15:17:30 | 100 | 11,840 |
03.09.24 15:17:11 | 958 | 11,840 |
03.09.24 15:17:11 | 148 | 11,840 |
03.09.24 15:00:54 | 190 | 11,860 |
03.09.24 15:00:54 | 310 | 11,860 |
03.09.24 14:50:20 | 360 | 11,860 |
03.09.24 14:50:20 | 1,00 Tsd. | 11,860 |
03.09.24 14:50:20 | 56 | 11,840 |
03.09.24 14:50:14 | 206 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:50:14 | 250 | 11,840 |
03.09.24 14:50:14 | 201 | 11,840 |
03.09.24 14:50:14 | 350 | 11,840 |
03.09.24 14:50:14 | 498 | 11,840 |
03.09.24 14:50:14 | 135 | 11,840 |
03.09.24 14:50:14 | 360 | 11,840 |
03.09.24 14:43:07 | 280 | 11,840 |
03.09.24 14:43:07 | 220 | 11,840 |
03.09.24 14:23:08 | 489 | 11,840 |
03.09.24 14:23:08 | 71 | 11,840 |
03.09.24 14:23:08 | 189 | 11,840 |
03.09.24 14:23:08 | 150 | 11,840 |
03.09.24 14:00:51 | 840 | 11,840 |
03.09.24 14:00:51 | 750 | 11,840 |
03.09.24 13:06:15 | 430 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:06:15 | 159 | 11,860 |
03.09.24 13:06:15 | 153 | 11,860 |
03.09.24 13:06:15 | 30 | 11,860 |
03.09.24 13:03:28 | 148 | 11,860 |
03.09.24 13:03:28 | 251 | 11,860 |
03.09.24 13:03:28 | 149 | 11,860 |
03.09.24 12:47:08 | 72 | 11,860 |
03.09.24 12:47:08 | 155 | 11,860 |
03.09.24 12:47:08 | 275 | 11,860 |
03.09.24 12:47:08 | 148 | 11,860 |
03.09.24 12:40:21 | 252 | 11,860 |
03.09.24 12:40:21 | 81 | 11,860 |
03.09.24 12:40:21 | 402 | 11,860 |
03.09.24 12:31:00 | 228 | 11,840 |
03.09.24 12:31:00 | 397 | 11,840 |